UNILEVER

AEX:UNA1, NL0000388619
47,540 17:29
-2,340 ( -4,69% )

Direct naar: 

maart 2020 (AEX / 1UN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
46,000
06 mrt
0,900
4
0,990
330
0,950
28 feb
13
0
Put
1UN
48,000
06 mrt
1,420
278
1,760
278
0,970
28 feb
15
0
Put
1UN
Call
1UN
0,170
276
0,500
276
0,910
27 feb
10
10
50,000
06 mrt
50,500
06 mrt
3,090
227
3,430
227
0,300
25 feb
1
1
Put
1UN
52,000
06 mrt
4,460
212
4,810
212
0,520
24 feb
2
2
Put
1UN

maart 2020 (AEX / UN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
3,380
200
3,530
186
5,400
27 feb
10
10
45,000
20 mrt
0,970
250
1,070
228
1,140
28 feb
274
278
Put
UN
Call
UN
2,650
193
2,800
20
2,570
28 feb
1
10
46,000
20 mrt
1,240
250
1,330
203
1,280
28 feb
289
185
Put
UN
Call
UN
1,420
189
1,570
20
1,430
28 feb
58
1
48,000
20 mrt
0,020
3
2,150
216
2,200
28 feb
349
1.061
Put
UN
Call
UN
0,940
243
1,110
221
1,180
28 feb
69
11
49,000
20 mrt
2,510
310
2,650
20
2,650
28 feb
69
415
Put
UN
Call
UN
0,580
243
0,750
215
0,650
28 feb
66
239
50,000
20 mrt
0,050
5
3,600
10
3,300
28 feb
149
233
Put
UN

april 2020 (AEX / UN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
3,000
30
3,170
30
3,250
28 feb
1
10
46,000
17 apr
1,620
316
1,720
20
1,680
28 feb
429
178
Put
UN
Call
UN
1,810
266
1,980
30
1,900
28 feb
3
10
48,000
17 apr
0,600
10
2,540
20
2,580
28 feb
158
436
Put
UN
49,000
17 apr
2,910
60
3,060
20
3,050
28 feb
2
0
Put
UN
Call
UN
0,960
233
1,110
20
0,970
28 feb
26
41
50,000
17 apr
3,550
300
3,670
20
3,720
28 feb
66
927
Put
UN
Call
UN
0,660
226
0,810
192
1,310
27 feb
14
14
51,000
17 apr
4,240
233
4,360
20
3,850
28 feb
3
80
Put
UN

mei 2020 (AEX / UN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
3,260
20
3,430
20
4,570
27 feb
14
14
46,000
15 mei
2,060
50
2,200
20
1,770
28 feb
6
3
Put
UN
Call
UN
2,100
30
2,270
30
2,330
28 feb
10
10
48,000
15 mei
2,950
100
3,090
20
2,680
28 feb
6
5
Put
UN
49,000
15 mei
3,480
60
3,640
20
3,070
28 feb
3
0
Put
UN
Call
UN
1,230
30
1,400
30
1,300
28 feb
7
141
50,000
15 mei
4,100
140
4,260
20
4,300
28 feb
12
7
Put
UN
Call
UN
0,900
250
1,070
187
0,960
28 feb
15
223
51,000
15 mei
4,790
100
4,960
20
5,000
28 feb
32
1
Put
UN

juni 2020 (AEX / UN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
4,200
30
4,360
20
4,180
28 feb
67
2
45,000
19 jun
2,090
50
2,190
20
2,160
28 feb
346
477
Put
UN
Call
UN
2,380
30
2,550
30
2,420
28 feb
874
20
48,000
19 jun
3,330
89
3,460
20
3,440
28 feb
733
75
Put
UN
Call
UN
1,490
30
1,660
30
1,780
28 feb
15
60
50,000
19 jun
0,500
1
4,610
20
4,520
28 feb
286
285
Put
UN
Call
UN
0,890
100
1,030
20
1,000
28 feb
68
120
52,000
19 jun
5,850
96
6,000
20
5,650
28 feb
92
12
Put
UN
Call
UN
0,470
93
0,620
228
0,550
28 feb
339
65
54,000
19 jun
7,450
88
7,650
20
7,800
28 feb
75
18
Put
UN

september 2020 (AEX / UN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
4,590
30
4,770
30
4,550
28 feb
139
20
45,000
18 sep
2,790
240
2,940
20
3,090
28 feb
46
343
Put
UN
Call
UN
2,890
30
3,060
30
3,570
28 feb
20
186
48,000
18 sep
4,190
128
4,340
20
4,080
28 feb
29
40
Put
UN
Call
UN
2,010
30
2,750
5
2,100
28 feb
271
24
50,000
18 sep
5,350
30
5,550
30
5,000
28 feb
80
8
Put
UN
Call
UN
1,350
30
1,520
30
2,150
27 feb
2
2
52,000
18 sep
6,700
380
6,950
30
6,450
28 feb
7
6
Put
UN
Call
UN
0,860
30
1,030
30
1,000
28 feb
279
32
54,000
18 sep
8,250
94
8,500
30
8,500
28 feb
100
1
Put
UN

december 2020 (AEX / UN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
6,950
30
7,200
30
9,150
27 feb
4
4
42,000
18 dec
2,380
70
2,520
20
2,470
28 feb
274
219
Put
UN
Call
UN
4,910
30
5,100
30
5,250
28 feb
84
105
45,000
18 dec
3,490
60
3,630
20
3,490
28 feb
158
278
Put
UN
Call
UN
3,280
30
3,450
30
3,350
28 feb
320
18
48,000
18 dec
4,970
60
5,100
20
5,280
28 feb
174
121
Put
UN
Call
UN
2,420
30
6,150
1
2,720
28 feb
274
4
50,000
18 dec
6,150
116
6,350
30
5,950
28 feb
138
274
Put
UN
Call
UN
1,740
30
1,910
30
1,900
28 feb
61
43
52,000
18 dec
7,500
90
7,750
30
7,400
28 feb
3
4
Put
UN

juni 2021 (AEX / UN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
8,600
233
9,100
224
9,150
28 feb
2
2
40,000
18 jun
2,470
170
2,800
103
2,750
28 feb
73
23
Put
UN
Call
UN
5,300
30
5,500
30
5,900
28 feb
78
30
45,000
18 jun
4,550
30
4,730
30
4,300
28 feb
140
10
Put
UN
Call
UN
3,750
30
3,920
30
5,050
27 feb
16
16
48,000
18 jun
6,150
30
6,350
30
5,850
28 feb
41
5
Put
UN
Call
UN
2,910
30
3,080
30
3,080
28 feb
1
38
50,000
18 jun
7,350
30
7,650
20
7,150
28 feb
216
96
Put
UN
Call
UN
1,440
30
1,610
30
1,520
28 feb
96
11
55,000
18 jun
11,050
20
11,350
20
11,150
28 feb
30
1
Put
UN

december 2021 (AEX / UN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
8,750
140
9,250
74
11,050
27 feb
5
5
40,000
17 dec
1,050
1
3,470
20
3,260
28 feb
152
3
Put
UN
Call
UN
5,600
20
5,800
104
8,200
24 feb
1
1
45,000
17 dec
5,500
20
5,700
20
5,550
28 feb
271
41
Put
UN
Call
UN
3,250
20
3,420
20
3,300
28 feb
91
137
50,000
17 dec
8,450
20
8,750
20
8,600
28 feb
22
31
Put
UN
Call
UN
1,750
20
1,920
20
1,930
28 feb
291
45
55,000
17 dec
12,000
86
12,550
76
12,400
28 feb
118
103
Put
UN
Call
UN
0,790
91
1,130
80
1,220
28 feb
3
49
60,000
17 dec
16,300
72
16,850
72
16,100
28 feb
8
1
Put
UN

december 2022 (AEX / UN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
8,850
140
15,000
30
9,700
28 feb
2
72
40,000
16 dec
2,200
1
4,630
20
4,440
28 feb
12
36
Put
UN
Call
UN
5,850
20
6,050
20
6,100
28 feb
40
10
45,000
16 dec
6,950
20
7,200
20
6,700
28 feb
110
51
Put
UN
Call
UN
4,410
20
4,580
20
4,400
28 feb
42
7
48,000
16 dec
8,800
20
9,100
20
8,500
28 feb
14
2
Put
UN
Call
UN
3,610
20
3,780
20
3,680
28 feb
84
20
50,000
16 dec
10,200
20
10,500
20
10,000
28 feb
6
8
Put
UN
Call
UN
2,130
20
2,300
20
2,220
28 feb
21
34
55,000
16 dec
13,500
10
15,100
150
12,400
27 feb
13
13
Put
UN

december 2023 (AEX / UN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
8,900
140
9,650
140
9,200
28 feb
3
28
40,000
15 dec
5,500
20
5,700
20
5,150
28 feb
25
29
Put
UN
Call
UN
6,050
20
6,250
20
6,000
28 feb
53
2
45,000
15 dec
8,300
20
8,600
20
8,700
28 feb
74
35
Put
UN
Call
UN
3,850
20
4,020
20
3,900
28 feb
78
27
50,000
15 dec
7,000
1
12,050
20
11,900
28 feb
19
141
Put
UN
Call
UN
2,370
20
2,540
20
2,330
28 feb
10
83
55,000
15 dec
15,000
10
16,700
50
14,150
28 feb
13
76
Put
UN
Call
UN
1,350
1
4,500
1
1,600
28 feb
8
22
60,000
15 dec
19,150
50
21,000
50
20,500
28 feb
10
10
Put
UN

december 2024 (AEX / UN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
8,900
140
9,750
140
9,600
28 feb
1
47
40,000
20 dec
6,650
1
6,750
20
6,600
28 feb
35
4
Put
UN
Call
UN
6,200
20
6,400
20
6,330
28 feb
55
1
45,000
20 dec
9,550
20
9,800
20
9,400
28 feb
27
1
Put
UN
Call
UN
4,020
20
4,190
20
4,100
28 feb
17
56
50,000
20 dec
13,100
20
13,400
20
13,400
28 feb
818
353
Put
UN
Call
UN
2,520
10
2,720
20
2,500
28 feb
60
51
55,000
20 dec
16,650
10
18,500
10
17,550
28 feb
20
121
Put
UN
Call
UN
1,310
10
2,240
140
1,700
28 feb
12
412
60,000
20 dec
21,000
10
22,850
10
21,550
28 feb
1
15
Put
UN

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group