Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
+ Eurocommercial Properties op mijn watchlist
20,580 17:35
-1,360 (-6,20%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 23,120 23,140 23,120
23,380 39.261 -0,240 -1,03%
02 mrt 22,880 23,180 22,880
23,360 20.847 +0,040 +0,17%
03 mrt 23,260 23,200 23,000
23,260 28.052 +0,020 +0,09%
06 mrt 23,240 23,300 23,000
23,360 21.283 +0,100 +0,43%
07 mrt 24,000 23,440 23,380
24,120 44.243 +0,140 +0,60%
08 mrt 23,420 23,740 23,200
23,900 37.189 +0,300 +1,28%
09 mrt 23,600 23,220 22,800
23,620 75.113 -0,520 -2,19%
10 mrt 22,800 22,940 22,600
23,040 50.973 -0,280 -1,21%
13 mrt 22,900 22,720 22,160
23,000 57.175 -0,220 -0,96%
14 mrt 22,740 23,520 22,700
23,620 77.535 +0,800 +3,52%
15 mrt 23,600 23,000 22,360
23,600 52.469 -0,520 -2,21%
16 mrt 23,240 22,820 22,480
23,240 31.082 -0,180 -0,78%
17 mrt 22,800 22,400 22,360
22,940 83.170 -0,420 -1,84%
20 mrt 22,400 22,680 21,900
22,740 32.217 +0,280 +1,25%
21 mrt 22,560 22,780 22,460
23,040 31.944 +0,100 +0,44%
22 mrt 22,880 22,160 22,060
22,880 116.096 -0,620 -2,72%
23 mrt 22,280 21,940 21,660
22,280 52.188 -0,220 -0,99%
24 mrt 22,280 20,580 20,320
22,840 128.850 -1,360 -6,20%
« Vorige maand
Premium

Jaarcijfers Eurocommercial Properties aan de magere kant

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront