Vastned

AEX:VASTN, NL0000288918
16,660 17:35
+0,660 ( +4,13% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,000 14,720 14,540
15,280 45.203 -0,580 -3,79%
02 apr 15,000 14,660 14,440
15,000 64.621 -0,060 -0,41%
03 apr 14,420 13,940 13,880
14,680 48.356 -0,720 -4,91%
06 apr 14,520 14,780 14,100
15,360 88.847 +0,840 +6,03%
07 apr 15,000 16,000 14,820
16,260 128.277 +1,220 +8,25%
08 apr 15,960 16,660 15,540
16,920 68.325 +0,660 +4,13%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group