Vastned

AEX:VASTN, NL0000288918
23,150 17:35
-0,050 ( -0,22% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 21,500 21,900 21,250
21,950 45.203 +0,500 +2,34%
04 aug 21,550 22,000 21,550
22,300 56.478 +0,100 +0,46%
05 aug 22,400 23,450 22,250
23,450 113.880 +1,450 +6,59%
06 aug 23,300 23,200 22,850
23,500 83.471 -0,250 -1,07%
07 aug 23,350 23,150 23,100
23,350 29.541 -0,050 -0,22%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group