Vastned

AEX:VASTN, NL0000288918
24,750 17:35
-0,350 (-1,39%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,750 25,650 24,750
25,950 21.378 +0,800 +3,22%
06 apr 25,800 25,850 25,650
26,250 21.907 +0,200 +0,78%
07 apr 25,600 25,900 25,600
26,400 27.964 +0,050 +0,19%
08 apr 26,200 25,900 25,300
26,200 42.376 0,000 0,00%
09 apr 25,900 25,900 25,700
26,200 14.666 0,000 0,00%
12 apr 25,950 25,800 25,600
26,100 19.909 -0,100 -0,39%
13 apr 25,950 26,300 25,850
26,300 14.615 +0,500 +1,94%
14 apr 26,350 26,100 25,900
26,450 12.348 -0,200 -0,76%
15 apr 26,000 25,900 25,900
26,450 24.053 -0,200 -0,77%
16 apr 26,050 26,950 26,050
27,000 78.640 +1,050 +4,05%
19 apr 25,150 25,100 25,050
25,700 48.436 -1,850 -6,86%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront