Vastned

AEX:VASTN, NL0000288918
23,250 17:35
-0,150 (-0,64%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 23,250 23,600 23,250
23,850 17.370 +0,450 +1,94%
05 jan 23,350 23,750 23,200
23,900 14.643 +0,150 +0,64%
06 jan 23,550 23,550 23,400
23,800 10.153 -0,200 -0,84%
07 jan 23,600 23,550 23,400
23,700 21.359 0,000 0,00%
08 jan 23,750 23,500 23,400
23,800 16.320 -0,050 -0,21%
11 jan 23,400 23,350 23,200
23,500 9.169 -0,150 -0,64%
12 jan 23,450 23,300 23,000
23,500 21.489 -0,050 -0,21%
13 jan 23,200 23,050 23,000
23,300 14.539 -0,250 -1,07%
14 jan 23,000 23,650 22,950
23,650 18.369 +0,600 +2,60%
15 jan 23,650 23,350 23,150
23,650 9.399 -0,300 -1,27%
18 jan 23,250 23,400 23,000
23,400 14.521 +0,050 +0,21%
19 jan 23,450 23,250 23,100
23,450 10.681 -0,150 -0,64%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront