Vastned

AEX:VASTN, NL0000288918
25,600 17:35
0,000 (0,00%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 24,450 24,600 24,400
24,700 8.123 +0,150 +0,61%
02 jun 24,550 24,750 24,550
24,900 40.429 +0,150 +0,61%
03 jun 24,950 25,000 24,800
25,100 22.932 +0,250 +1,01%
04 jun 25,050 25,200 25,000
25,200 11.936 +0,200 +0,80%
07 jun 25,000 25,300 25,000
25,450 9.916 +0,100 +0,40%
08 jun 25,450 25,900 25,400
25,900 25.901 +0,600 +2,37%
09 jun 25,900 26,700 25,750
26,700 40.041 +0,800 +3,09%
10 jun 26,750 26,050 26,050
26,750 14.544 -0,650 -2,43%
11 jun 26,050 25,750 25,700
26,200 18.125 -0,300 -1,15%
14 jun 25,800 25,950 25,800
26,100 11.075 +0,200 +0,78%
15 jun 25,900 25,600 25,500
26,050 25.282 -0,350 -1,35%
16 jun 25,750 25,400 25,400
25,750 9.336 -0,200 -0,78%
17 jun 25,750 25,300 25,300
25,900 14.810 -0,100 -0,39%
18 jun 25,750 25,600 25,400
25,850 26.038 +0,300 +1,19%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront