Wereldhave

AEX:WHA, NL0000289213
8,085 17:29
+0,120 ( +1,51% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 8,150 8,115 8,010
8,375 11.542 -0,015 -0,18%
02 jul 8,170 8,230 8,120
8,465 9.445 +0,115 +1,42%
03 jul 8,195 8,150 8,000
8,205 3.513 -0,080 -0,97%
06 jul 8,175 8,400 8,105
8,505 9.454 +0,250 +3,07%
07 jul 8,335 8,160 8,025
8,335 7.548 -0,240 -2,86%
08 jul 8,085 8,035 7,910
8,225 4.462 -0,125 -1,53%
09 jul 7,925 7,965 7,925
8,240 4.077 -0,070 -0,87%
10 jul 7,905 8,085 7,810
8,150 2.631 +0,120 +1,51%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group