Wereldhave

AEX:WHA, NL0000289213
6,830 17:24
-0,430 ( -5,92% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 14,670 14,580 14,280
14,880 13.597 +0,210 +1,46%
03 mrt 14,900 14,810 14,780
15,090 8.791 +0,230 +1,58%
04 mrt 14,760 14,730 14,650
14,840 7.695 -0,080 -0,54%
05 mrt 14,720 14,350 14,280
14,950 9.616 -0,380 -2,58%
06 mrt 14,000 14,130 13,750
14,130 16.530 -0,220 -1,53%
09 mrt 12,960 12,880 12,450
13,000 12.951 -1,250 -8,85%
10 mrt 13,070 12,500 12,370
13,530 19.343 -0,380 -2,95%
11 mrt 12,760 12,260 12,130
12,860 15.056 -0,240 -1,92%
12 mrt 11,150 10,050 10,000
11,290 29.163 -2,210 -18,03%
13 mrt 10,220 9,825 9,750
10,910 17.978 -0,225 -2,24%
16 mrt 8,845 8,475 7,670
8,845 55.312 -1,350 -13,74%
17 mrt 8,500 8,545 7,430
8,545 6.013 +0,070 +0,83%
18 mrt 8,345 8,450 8,150
9,020 14.350 -0,095 -1,11%
19 mrt 7,720 7,885 7,570
8,000 8.789 -0,565 -6,69%
20 mrt 8,150 7,655 7,605
8,685 20.853 -0,230 -2,92%
23 mrt 7,185 7,325 6,950
7,340 18.536 -0,330 -4,31%
24 mrt 7,673 7,605 7,295
7,770 19.377 +0,280 +3,82%
25 mrt 8,125 7,740 7,315
8,125 10.458 +0,135 +1,78%
26 mrt 7,435 7,260 7,015
7,500 10.088 -0,480 -6,20%
27 mrt 7,200 6,830 6,800
7,300 6.125 -0,430 -5,92%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group