Wereldhave

AEX:WHA.NL, NL0000289213
+ Wereldhave op mijn watchlist
13,640 17:35
-0,130 (-0,94%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 15,100 14,890 14,880
15,110 92.236 -0,170 -1,13%
02 mrt 14,850 14,960 14,850
15,040 39.383 +0,070 +0,47%
03 mrt 14,900 15,050 14,850
15,110 58.720 +0,090 +0,60%
06 mrt 15,080 15,280 15,060
15,340 113.223 +0,230 +1,53%
07 mrt 15,300 15,270 15,200
15,380 66.443 -0,010 -0,07%
08 mrt 15,250 15,240 15,130
15,340 47.971 -0,030 -0,20%
09 mrt 15,200 14,800 14,690
15,210 145.326 -0,440 -2,89%
10 mrt 14,700 14,600 14,460
14,700 88.592 -0,200 -1,35%
13 mrt 14,570 14,580 14,230
14,700 138.123 -0,020 -0,14%
14 mrt 14,480 14,880 14,480
15,060 92.382 +0,300 +2,06%
15 mrt 14,860 14,440 14,280
14,860 118.755 -0,440 -2,96%
16 mrt 14,580 14,370 14,080
14,630 77.010 -0,070 -0,48%
17 mrt 14,450 14,200 14,070
14,480 111.155 -0,170 -1,18%
20 mrt 14,060 14,370 13,880
14,430 113.808 +0,170 +1,20%
21 mrt 14,250 14,300 14,170
14,430 116.068 -0,070 -0,49%
22 mrt 14,000 13,940 13,920
14,190 82.432 -0,360 -2,52%
23 mrt 13,970 13,770 13,560
13,990 87.085 -0,170 -1,22%
24 mrt 13,770 13,640 13,450
13,770 131.374 -0,130 -0,94%
« Vorige maand
Premium

Wereldhave levert en is positief gestemd

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront