Wereldhave » Historische koersen (Aandeel) | Beursduivel.be

Wereldhave

AEX:WHA, NL0000289213
22,360 17:29
+0,140 ( +0,63% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 23,380 23,360 23,260
23,520 38.644 +0,380 +1,65%
02 jul 23,280 22,880 22,700
23,280 11.345 -0,480 -2,05%
03 jul 23,240 23,200 23,120
23,420 9.845 +0,320 +1,40%
04 jul 23,400 23,540 23,260
23,560 29.976 +0,340 +1,47%
05 jul 23,540 23,240 23,240
23,540 13.897 -0,300 -1,27%
08 jul 23,360 23,060 23,020
23,360 12.387 -0,180 -0,77%
09 jul 22,940 23,140 22,860
23,160 32.326 +0,080 +0,35%
10 jul 23,200 22,820 22,760
23,200 5.128 -0,320 -1,38%
11 jul 22,940 22,820 22,800
23,060 22.748 0,000 0,00%
12 jul 22,880 22,900 22,780
23,150 20.088 +0,080 +0,35%
15 jul 22,880 22,700 22,880
22,880 21.872 -0,200 -0,87%
16 jul 22,500 22,480 22,380
22,580 5.172 -0,220 -0,97%
17 jul 22,440 22,220 22,200
22,520 31.553 -0,260 -1,16%
18 jul 22,180 22,220 22,040
22,240 10.003 0,000 0,00%
19 jul 22,260 22,360 22,120
22,380 14.307 +0,140 +0,63%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group