Wereldhave

AEX:WHA, NL0000289213
7,105 17:02
-0,225 ( -3,07% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 6,915 7,045 6,855
7,060 5.273 +0,005 +0,07%
02 sep 7,055 6,965 6,915
7,060 7.217 -0,080 -1,14%
03 sep 7,075 7,165 7,075
7,270 5.453 +0,200 +2,87%
04 sep 7,155 7,065 7,025
7,250 4.932 -0,100 -1,40%
07 sep 7,325 7,200 7,185
7,480 5.654 +0,135 +1,91%
08 sep 7,330 7,200 7,165
7,345 4.258 0,000 0,00%
09 sep 7,120 7,255 7,120
7,340 6.214 +0,055 +0,76%
10 sep 7,210 7,035 7,030
7,225 4.534 -0,220 -3,03%
11 sep 6,955 7,085 6,925
7,095 11.711 +0,050 +0,71%
14 sep 7,160 7,263 7,160
7,330 6.133 +0,178 +2,51%
15 sep 7,405 7,525 7,365
7,690 26.089 +0,263 +3,61%
16 sep 7,575 8,065 7,505
8,095 22.353 +0,540 +7,18%
17 sep 7,950 7,835 7,555
7,950 12.347 -0,230 -2,85%
18 sep 7,795 7,095 7,090
7,795 21.903 -0,740 -9,44%
21 sep 7,065 6,985 6,850
7,135 9.863 -0,110 -1,55%
22 sep 7,125 7,330 7,110
7,510 6.250 +0,345 +4,94%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group