Wereldhave » Historische koersen (Aandeel) | Beursduivel.be

Wereldhave

AEX:WHA, NL0000289213
21,200 17:28
+0,380 ( +1,83% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,240 21,040 21,040
21,240 2.870 -0,200 -0,94%
04 nov 20,800 21,140 20,780
21,280 3.578 +0,100 +0,48%
05 nov 21,320 21,260 21,240
21,360 3.428 +0,120 +0,57%
06 nov 21,280 21,100 21,020
21,280 9.537 -0,160 -0,75%
07 nov 21,220 21,340 21,180
21,340 3.921 +0,240 +1,14%
08 nov 21,320 21,300 21,200
21,480 12.091 -0,040 -0,19%
11 nov 21,340 21,280 21,220
21,360 1.779 -0,020 -0,09%
12 nov 21,460 21,380 21,260
21,460 2.300 +0,100 +0,47%
13 nov 21,200 20,820 20,760
21,200 10.820 -0,560 -2,62%
14 nov 20,900 21,200 20,900
21,280 15.019 +0,380 +1,83%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group