Wereldhave » Historische koersen (Aandeel) | Beursduivel.be

Wereldhave

AEX:WHA, NL0000289213
20,040 17:23
-0,020 ( -0,10% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 18,200 18,250 18,070
18,360 36.068 +0,120 +0,66%
03 sep 18,170 18,070 18,050
18,210 10.383 -0,180 -0,99%
04 sep 18,360 17,870 17,715
18,360 25.259 -0,200 -1,11%
05 sep 17,860 18,490 17,810
18,520 7.679 +0,620 +3,47%
06 sep 18,620 18,530 18,250
18,670 19.008 +0,040 +0,22%
09 sep 18,480 18,730 18,480
18,790 7.657 +0,200 +1,08%
10 sep 18,890 19,270 18,830
19,370 10.604 +0,540 +2,88%
11 sep 19,520 20,260 19,520
20,260 47.899 +0,990 +5,14%
12 sep 20,200 19,640 19,590
20,300 30.428 -0,620 -3,06%
13 sep 19,740 20,220 19,740
20,240 15.200 +0,580 +2,95%
16 sep 20,040 20,100 19,860
20,200 6.476 -0,120 -0,59%
17 sep 19,980 19,630 19,470
20,000 14.511 -0,470 -2,34%
18 sep 19,750 19,820 19,710
20,040 7.868 +0,190 +0,97%
19 sep 19,740 20,060 19,740
20,140 6.440 +0,240 +1,21%
20 sep 20,020 20,040 19,810
20,120 4.734 -0,020 -0,10%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group