Wereldhave » Historische koersen (Aandeel) | Beursduivel.be

Wereldhave

AEX:WHA, NL0000289213
21,980 17:29
+0,140 ( +0,64% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,760 23,120 22,720
23,300 23.172 +0,300 +1,31%
03 mei 23,220 22,940 22,860
23,220 9.871 -0,180 -0,78%
06 mei 22,650 23,080 22,460
23,080 5.599 +0,140 +0,61%
07 mei 22,940 22,780 22,680
23,000 7.518 -0,300 -1,30%
08 mei 22,800 22,680 22,660
22,820 5.454 -0,100 -0,44%
09 mei 22,480 22,340 22,300
22,480 5.275 -0,340 -1,50%
10 mei 22,640 22,300 22,160
22,720 15.562 -0,040 -0,18%
13 mei 22,220 22,220 21,980
22,340 33.903 -0,080 -0,36%
14 mei 22,360 22,300 22,120
22,360 12.896 +0,080 +0,36%
15 mei 22,260 22,380 22,260
22,500 4.066 +0,080 +0,36%
16 mei 22,340 22,480 22,240
22,520 4.973 +0,100 +0,45%
17 mei 22,400 22,040 22,020
22,440 14.283 -0,440 -1,96%
20 mei 22,120 22,180 22,020
22,380 23.900 +0,140 +0,64%
21 mei 22,140 22,260 22,080
22,460 36.021 +0,080 +0,36%
22 mei 22,300 22,100 22,100
22,460 6.808 -0,160 -0,72%
23 mei 22,060 21,840 21,780
22,060 4.440 -0,260 -1,18%
24 mei 21,960 21,980 21,940
22,180 26.713 +0,140 +0,64%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group