Wereldhave » Opties (Aandeel) (201908 WHV) | Beursduivel.be

Wereldhave

AEX:WHA, NL0000289213
22,920 11:05
-0,020 ( -0,09% )

augustus 2019 (AEX / WHV )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
WHV
4,800
65
5,000
55
18,000 0,010
95
0,110
45
Put
WHV
Call
WHV
3,850
65
4,000
55
19,000 0,080
85
0,080
17 jun
0,130
45
Put
WHV
Call
WHV
2,850
65
3,050
55
20,000 0,150
55
0,150
24 jun
0,210
75
Put
WHV
Call
WHV
1,950
65
2,000
10 jun
2,100
55
21,000 0,290
55
0,230
20 jun
0,360
70
Put
WHV
Call
WHV
1,500
65
1,100
04 jun
1,650
35
21,500 0,410
55
0,450
24 jun
0,490
70
Put
WHV
Call
WHV
1,100
65
1,600
18 jun
1,250
65
22,000 0,550
80
0,600
09:33
0,700
90
Put
WHV
Call
WHV
0,750
80
1,390
20 jun
0,900
25
22,500 0,800
25
0,600
19 jun
0,900
70
Put
WHV
Call
WHV
0,500
90
0,700
24 jun
0,650
90
23,000 1,050
70
1,200
09:45
1,200
80
Put
WHV
Call
WHV
0,350
30
0,650
21 jun
0,420
25
23,500 1,400
55
1,550
65
Put
WHV
Call
WHV
0,220
55
0,420
21 jun
0,250
10
24,000 1,800
55
1,650
24 jun
1,950
65
Put
WHV
Call
WHV
0,070
55
0,100
09:17
0,110
75
25,000 2,650
55
3,850
05 jun
2,850
65
Put
WHV
Call
WHV
0,010
95
0,070
21 jun
0,050
65
26,000 3,600
25
4,450
22 mei
3,800
65
Put
WHV
Call
WHV
0,120
45
27,000 4,550
65
4,800
10
Put
WHV

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group