Wereldhave » Opties (Aandeel) (202001 WHV) | Beursduivel.be

Wereldhave

AEX:WHA, NL0000289213
20,160 14:54
-0,320 ( -1,56% )

januari 2020 (AEX / WHV )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
18,000 0,070
10
0,120
10:47
0,150
10
Put
WHV
Call
WHV
1,300
360
1,600
10 dec
1,450
465
19,000 0,170
467
0,060
05 dec
0,270
510
Put
WHV
Call
WHV
0,550
511
0,900
10 dec
0,650
5
20,000 0,440
456
0,490
14:46
0,550
551
Put
WHV
Call
WHV
0,330
523
0,350
14:47
0,440
494
20,500 0,650
483
0,600
10 dec
0,800
507
Put
WHV
Call
WHV
0,180
469
0,200
10:00
0,260
472
21,000 1,000
414
1,050
13:00
1,150
477
Put
WHV
Call
WHV
0,090
357
0,150
09:40
0,150
379
21,500 1,400
332
1,300
10 dec
1,550
447
Put
WHV
Call
WHV
0,030
335
0,060
09:54
0,090
316
22,000 1,800
446
1,700
10 dec
2,000
437
Put
WHV
Call
WHV
0,040
4
0,230
02 dec
0,080
225
22,500 2,250
268
1,600
10 dec
2,450
258
Put
WHV
Call
WHV
0,030
10 dec
0,060
191
23,000 2,750
75
2,050
29 okt
2,950
65
Put
WHV
Call
WHV
0,050
02 dec
0,050
10
24,000 3,750
75
2,940
21 nov
3,950
65
Put
WHV
Call
WHV
0,080
25 nov
0,050
20
25,000 4,700
55
3,700
19 nov
5,000
55
Put
WHV
26,000 5,700
55
4,600
03 dec
6,000
55
Put
WHV