Wereldhave » Opties (Aandeel) | Beursduivel.be

Wereldhave

AEX:WHA, NL0000289213
17,670 17:29
+0,050 ( +0,28% )

Direct naar: 

september 2019 (AEX / WHV ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
WHV
1,000
1
0,960
16 aug
1,150
306
17,000 0,340
399
0,420
15 aug
0,440
386
Put
WHV
Call
WHV
0,550
325
0,850
325
17,500 0,500
374
0,600
16 aug
0,650
352
Put
WHV
Call
WHV
0,420
68
0,440
16 aug
0,500
1
18,000 0,700
350
0,700
16 aug
0,900
330
Put
WHV
Call
WHV
0,220
391
0,270
16 aug
0,330
395
18,500 1,050
301
1,100
16 aug
1,250
319
Put
WHV

oktober 2019 (AEX / WHV ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
WHV
1,100
279
1,100
16 aug
1,300
279
17,000 0,480
360
0,600
15 aug
0,600
347
Put
WHV
Call
WHV
0,700
300
1,000
300
17,500 0,650
332
0,800
16 aug
0,800
5
Put
WHV
Call
WHV
0,500
325
0,600
16 aug
0,700
325
18,000 0,900
308
0,950
15 aug
1,050
298
Put
WHV
Call
WHV
0,370
352
0,410
16 aug
0,480
352
18,500 1,200
287
0,990
06 aug
1,350
277
Put
WHV

december 2019 (AEX / WHV ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
WHV
1,900
239
2,050
16 aug
2,100
190
16,000 0,600
347
0,650
14 aug
0,750
1
Put
WHV
Call
WHV
1,200
254
1,450
263
17,000 1,000
305
1,200
16 aug
1,200
284
Put
WHV
Call
WHV
0,700
296
0,750
16 aug
0,900
307
18,000 1,550
285
1,700
15 aug
1,750
285
Put
WHV
Call
WHV
0,430
10
0,450
16 aug
0,460
93
19,000 2,250
253
2,310
16 aug
2,450
273
Put
WHV

maart 2020 (AEX / WHV ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
WHV
2,000
81
2,050
15 aug
2,200
223
16,000 1,100
292
1,150
16 aug
1,300
273
Put
WHV
Call
WHV
1,350
224
1,550
235
17,000 1,550
270
1,530
12 aug
1,750
239
Put
WHV
Call
WHV
0,850
223
0,950
16 aug
1,050
291
18,000 2,200
222
2,500
15 aug
2,350
221
Put
WHV
Call
WHV
0,550
47
0,600
16 aug
0,650
10
19,000 2,850
226
2,550
13 aug
3,100
216
Put
WHV

juni 2020 (AEX / WHV ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
WHV
3,650
10
4,750
05 aug
3,950
157
14,000 0,800
115
0,900
15 aug
0,950
240
Put
WHV
Call
WHV
1,450
66
1,450
16 aug
1,650
216
17,000 2,050
212
2,200
16 aug
2,200
1
Put
WHV
Call
WHV
0,650
1
0,700
16 aug
0,800
247
19,000 3,400
178
3,750
15 aug
3,650
178
Put
WHV
Call
WHV
0,270
168
0,340
15 aug
0,360
187
21,000 5,050
165
5,150
16 aug
5,350
165
Put
WHV

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group