Wereldhave » Opties (Aandeel) (WHV 22) | Beursduivel.be

Wereldhave

AEX:WHA, NL0000289213
23,640 11:28
+0,280 ( +1,20% )

22,00 (AEX / WHV )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
WHV
1,600
80
1,500
10:16
1,750
130
jun 19 0,010
30
0,030
13 jun
0,040
2
Put
WHV
Call
WHV
1,700
45
1,700
09:45
1,850
90
jul 19 0,100
1
0,160
14 jun
0,160
79
Put
WHV
Call
WHV
1,750
68
1,900
88
aug 19 0,350
64
0,470
14 jun
0,430
64
Put
WHV
Call
WHV
1,800
71
1,350
11 jun
2,000
146
sep 19 0,500
124
0,550
09:57
0,600
60
Put
WHV
Call
WHV
1,900
78
1,700
13 jun
2,100
118
dec 19 1,050
141
1,250
13 jun
1,250
111
Put
WHV
Call
WHV
1,950
74
1,950
10:50
2,150
44
mrt 20 1,600
65
1,750
09:55
1,800
115
Put
WHV

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group