Wereldhave » Opties (Aandeel) (WHV 22,00) | Beursduivel.be

Wereldhave

AEX:WHA, NL0000289213
22,060 15:17
-0,160 ( -0,72% )

22,00 (AEX / WHV )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
WHV
0,160
118
0,290
13:23
0,230
113
jul 19 0,080
131
0,100
15:07
0,160
161
Put
WHV
Call
WHV
0,460
117
0,550
14:06
0,550
182
aug 19 0,850
155
0,900
15:13
0,950
140
Put
WHV
Call
WHV
0,550
173
1,350
25 jun
0,700
184
sep 19 1,050
148
0,850
16 jul
1,150
133
Put
WHV
Call
WHV
0,800
153
0,950
17 jul
0,950
163
dec 19 1,800
150
1,430
15 jul
1,900
120
Put
WHV
Call
WHV
0,950
98
1,050
09:20
1,100
148
mrt 20 2,400
131
1,850
10 jul
2,550
116
Put
WHV

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group