Hydratec Industries

AEX:HYDRA.NL, NL0009391242
88,000 16:30
-6,000 (-6,38%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 90,000 90,000 90,000
90,000 110 0,000 0,00%
10 mei 86,000 88,000 86,000
88,000 118 -2,000 -2,22%
11 mei 88,000 88,000 88,000
88,000 1 0,000 0,00%
12 mei 85,500 85,500 85,500
85,500 175 -2,500 -2,84%
13 mei 85,000 88,000 85,000
88,000 196 +2,500 +2,92%
16 mei 88,000 88,000 88,000
88,000 161 0,000 0,00%
18 mei 87,000 87,000 87,000
87,000 24 -1,000 -1,14%
19 mei 87,000 87,000 87,000
87,000 39 0,000 0,00%
20 mei 87,000 87,000 87,000
87,000 2 0,000 0,00%
23 mei 90,000 90,000 90,000
90,000 352 +3,000 +3,45%
24 mei 90,000 90,000 90,000
90,000 12 0,000 0,00%
25 mei 93,500 93,500 93,500
93,500 10 +3,500 +3,89%
26 mei 93,500 94,000 93,500
94,000 191 +0,500 +0,53%
27 mei 89,500 88,000 88,000
89,500 150 -6,000 -6,38%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront