Hydratec Industries

AEX:HYDRA.NL, NL0009391242
83,000 16:30
0,000 (0,00%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 90,000 90,000 90,000
90,000 188 0,000 0,00%
02 jun 90,000 90,000 90,000
90,000 108 0,000 0,00%
03 jun 90,000 90,000 90,000
90,000 10 0,000 0,00%
07 jun 91,000 90,000 90,000
91,000 2.711 0,000 0,00%
08 jun 91,000 91,000 91,000
91,000 70 +1,000 +1,11%
09 jun 91,000 91,000 91,000
91,000 5 0,000 0,00%
10 jun 89,000 89,000 89,000
89,000 1 -2,000 -2,20%
13 jun 88,000 88,000 88,000
88,000 12 -1,000 -1,12%
14 jun 88,000 88,000 88,000
88,000 3 0,000 0,00%
17 jun 87,000 85,000 85,000
87,000 138 -3,000 -3,41%
20 jun 85,000 85,000 85,000
85,000 19 0,000 0,00%
21 jun 85,000 93,500 85,000
93,500 140 +8,500 +10,00%
22 jun 93,500 93,500 93,500
93,500 1 0,000 0,00%
23 jun 86,000 86,000 86,000
86,000 9 -7,500 -8,02%
28 jun 89,000 89,000 89,000
89,000 2 +3,000 +3,49%
29 jun 89,000 88,500 88,500
89,000 22 -0,500 -0,56%
30 jun 87,000 87,000 87,000
87,000 40 -1,500 -1,69%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront