APPLE INC.

FSE:865985.FFM, US0378331005
124,380 19:14
+0,460 (+0,37%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 122,020 122,000 120,000
122,520 9.959 -0,900 -0,73%
04 okt 123,000 119,220 119,000
123,000 7.785 -2,780 -2,28%
05 okt 119,920 122,380 119,840
122,460 6.835 +3,160 +2,65%
06 okt 121,500 121,420 120,020
121,580 17.058 -0,960 -0,78%
07 okt 123,980 124,680 123,500
124,680 5.267 +3,260 +2,68%
08 okt 124,480 123,720 123,480
124,500 7.300 -0,960 -0,77%
11 okt 123,560 124,300 122,500
125,000 4.753 +0,580 +0,47%
12 okt 123,000 123,180 122,520
124,200 6.590 -1,120 -0,90%
13 okt 121,400 121,240 120,520
121,920 4.690 -1,940 -1,57%
14 okt 122,340 123,920 122,020
123,920 4.295 +2,680 +2,21%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront