ASML Holding » Historische koersen (Aandeel) | Beursduivel.be

ASML Holding

AEX:ASML, NL0010273215
170,260 17:29
+0,040 ( +0,02% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 184,840 183,800 183,580
185,570 274.017 -1,440 -0,78%
03 mei 184,720 185,220 184,380
185,860 173.709 +1,420 +0,77%
06 mei 182,000 182,400 179,080
182,400 218.066 -2,820 -1,52%
07 mei 182,180 179,220 178,480
184,180 245.558 -3,180 -1,74%
08 mei 178,800 181,000 178,080
181,720 275.974 +1,780 +0,99%
09 mei 179,020 173,900 173,500
179,160 311.281 -7,100 -3,92%
10 mei 177,680 175,300 174,400
178,360 306.842 +1,400 +0,81%
13 mei 176,120 170,700 170,400
176,120 338.519 -4,600 -2,62%
14 mei 171,760 176,200 171,300
176,200 382.720 +5,500 +3,22%
15 mei 177,640 179,080 174,000
179,080 322.214 +2,880 +1,63%
16 mei 178,400 181,620 176,940
182,200 252.734 +2,540 +1,42%
17 mei 181,080 182,580 180,060
183,200 345.857 +0,960 +0,53%
20 mei 180,080 171,040 170,660
180,260 441.577 -11,540 -6,32%
21 mei 172,720 174,060 172,080
175,060 378.277 +3,020 +1,77%
22 mei 173,120 172,720 170,360
173,120 344.937 -1,340 -0,77%
23 mei 169,160 170,220 168,380
171,490 330.592 -2,500 -1,45%
24 mei 171,400 170,260 169,680
172,800 207.199 +0,040 +0,02%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group