ASML Holding

AEX:ASML, NL0010273215
314,500 17:29
-4,600 ( -1,44% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 300,000 311,000 299,650
311,800 175.876 +9,350 +3,10%
04 aug 315,525 314,575 307,900
316,500 217.534 +3,575 +1,15%
05 aug 316,900 311,700 310,300
318,050 123.883 -2,875 -0,91%
06 aug 311,550 308,150 307,800
314,350 125.557 -3,550 -1,14%
07 aug 309,350 312,750 308,700
315,900 102.900 +4,600 +1,49%
10 aug 312,300 308,050 305,650
312,300 100.332 -4,700 -1,50%
11 aug 310,700 311,900 309,000
313,900 127.229 +3,850 +1,25%
12 aug 311,000 317,150 309,900
317,400 137.369 +5,250 +1,68%
13 aug 317,850 319,100 316,500
321,600 142.525 +1,950 +0,61%
14 aug 317,100 314,500 312,800
318,250 118.891 -4,600 -1,44%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group