ASML Holding » Historische koersen (Aandeel) | Beursduivel.be

ASML Holding

AEX:ASML, NL0010273215
259,700 17:29
0,000 ( 0,00% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 247,350 238,700 238,150
248,800 165.596 -8,700 -3,52%
03 dec 240,700 236,400 235,600
243,300 243.192 -2,300 -0,96%
04 dec 238,000 242,700 237,750
243,650 159.887 +6,300 +2,66%
05 dec 244,150 245,000 243,200
246,650 113.828 +2,300 +0,95%
06 dec 247,000 252,900 246,650
254,750 224.324 +7,900 +3,22%
09 dec 252,800 252,150 252,000
255,850 200.015 -0,750 -0,30%
10 dec 251,450 251,150 247,050
252,300 141.783 -1,000 -0,40%
11 dec 251,700 254,600 250,550
254,850 133.936 +3,450 +1,37%
12 dec 256,250 256,250 252,450
258,000 227.882 +1,650 +0,65%
13 dec 261,450 259,700 257,300
262,300 193.914 +3,450 +1,35%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group