ASML Holding » Historische koersen (Aandeel) | Beursduivel.be

ASML Holding

AEX:ASML, NL0010273215
191,380 17:29
+2,960 ( +1,57% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 200,800 207,300 200,000
207,300 248.197 +4,200 +2,07%
02 aug 198,750 197,820 196,560
201,850 403.841 -9,480 -4,57%
05 aug 193,300 191,060 190,460
194,540 275.731 -6,760 -3,42%
06 aug 190,600 190,640 190,240
193,680 178.251 -0,420 -0,22%
07 aug 192,800 190,460 189,100
194,960 531.098 -0,180 -0,09%
08 aug 194,420 194,660 192,860
195,100 572.397 +4,200 +2,21%
09 aug 195,280 190,840 190,340
196,260 136.906 -3,820 -1,96%
12 aug 193,620 191,740 190,980
194,820 325.756 +0,900 +0,47%
13 aug 191,460 195,680 188,350
197,420 318.563 +3,940 +2,05%
14 aug 196,560 186,660 185,680
197,100 512.796 -9,020 -4,61%
15 aug 189,280 188,420 185,020
190,280 181.794 +1,760 +0,94%
16 aug 189,660 191,380 188,740
192,060 186.024 +2,960 +1,57%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group