ASML Holding

AEX:ASML, NL0010273215
266,700 17:12
-3,700 ( -1,37% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 255,500 259,850 254,500
260,300 226.380 +4,650 +1,82%
04 feb 262,400 269,500 262,400
269,800 198.863 +9,650 +3,71%
05 feb 269,250 276,550 269,250
280,000 357.212 +7,050 +2,62%
06 feb 280,400 280,800 276,550
281,150 186.368 +4,250 +1,54%
07 feb 279,650 278,200 276,450
280,350 170.757 -2,600 -0,93%
10 feb 280,000 280,850 276,450
280,950 103.841 +2,650 +0,95%
11 feb 284,900 288,700 283,750
289,550 197.684 +7,850 +2,80%
12 feb 287,750 290,500 285,975
290,600 120.587 +1,800 +0,62%
13 feb 289,350 292,150 285,800
292,550 224.450 +1,650 +0,57%
14 feb 292,400 293,250 291,100
294,100 118.801 +1,100 +0,38%
17 feb 293,600 288,150 285,200
294,350 140.483 -5,100 -1,74%
18 feb 280,200 285,250 280,000
286,350 184.408 -2,900 -1,01%
19 feb 288,500 292,100 287,600
292,325 213.754 +6,850 +2,40%
20 feb 293,100 290,250 290,100
294,000 204.740 -1,850 -0,63%
21 feb 287,750 284,650 280,600
291,050 327.321 -5,600 -1,93%
24 feb 273,100 270,400 266,050
274,600 381.587 -14,250 -5,01%