ASML Holding

AEX:ASML.NL, NL0010273215
431,650 13:33
+10,150 (+2,41%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 437,200 431,250 428,150
446,750 1.089.511 -24,600 -5,40%
04 jul 427,550 428,500 422,800
430,700 391.635 -2,750 -0,64%
05 jul 434,200 409,000 403,450
436,150 1.150.310 -19,500 -4,55%
06 jul 415,000 421,500 414,500
429,350 935.460 +12,500 +3,06%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront