ASML Holding » Historische koersen (Aandeel) | Beursduivel.be

ASML Holding

AEX:ASML, NL0010273215
233,100 17:29
+5,100 ( +2,24% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 229,350 225,550 224,900
231,850 336.492 -1,250 -0,55%
02 okt 225,050 219,350 219,050
225,600 423.389 -6,200 -2,75%
03 okt 219,100 220,350 217,100
221,850 153.769 +1,000 +0,46%
04 okt 222,150 223,050 220,700
223,700 229.685 +2,700 +1,23%
07 okt 223,150 225,500 222,100
226,350 575.839 +2,450 +1,10%
08 okt 227,400 221,650 220,050
227,900 221.321 -3,850 -1,71%
09 okt 221,450 224,300 220,125
224,800 359.602 +2,650 +1,20%
10 okt 225,000 230,700 222,725
230,750 325.033 +6,400 +2,85%
11 okt 231,400 235,700 230,600
235,800 220.516 +5,000 +2,17%
14 okt 236,400 235,450 233,200
236,850 217.930 -0,250 -0,11%
15 okt 240,500 242,800 238,900
243,300 310.821 +7,350 +3,12%
16 okt 239,350 233,250 232,500
243,850 761.473 -9,550 -3,93%
17 okt 231,550 228,900 227,500
235,150 666.663 -4,350 -1,86%
18 okt 228,050 228,000 226,100
229,700 221.909 -0,900 -0,39%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group