ASML Holding

AEX:ASML, NL0010273215
321,350 17:29
+11,650 ( +3,76% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 297,000 292,450 289,800
297,475 82.131 +0,050 +0,02%
02 jun 295,400 295,550 292,850
301,200 172.353 +3,100 +1,06%
03 jun 299,850 307,900 299,000
309,500 192.669 +12,350 +4,18%
04 jun 306,950 309,700 306,450
311,800 182.824 +1,800 +0,58%
05 jun 314,300 321,350 313,550
321,700 286.461 +11,650 +3,76%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group