ASML Holding

AEX:ASML.NL, NL0010273215
442,150 17:37
-5,100 (-1,14%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 480,000 467,000 465,700
482,100 851.029 -17,650 -3,64%
02 sep 477,800 484,150 468,150
486,150 801.512 +17,150 +3,67%
05 sep 472,000 477,200 465,850
479,700 463.183 -6,950 -1,44%
06 sep 477,650 478,600 467,800
485,100 582.449 +1,400 +0,29%
07 sep 468,350 474,950 468,200
476,050 582.881 -3,650 -0,76%
08 sep 481,350 480,000 462,250
484,150 661.692 +5,050 +1,06%
09 sep 480,300 497,900 480,300
500,700 692.072 +17,900 +3,73%
12 sep 496,700 499,800 493,300
504,900 738.599 +1,900 +0,38%
13 sep 501,000 479,450 478,700
506,700 724.045 -20,350 -4,07%
14 sep 474,000 478,750 471,400
481,900 677.907 -0,700 -0,15%
15 sep 476,800 467,450 463,500
481,850 750.516 -11,300 -2,36%
16 sep 462,900 465,000 458,300
472,200 2.035.795 -2,450 -0,52%
19 sep 462,000 467,100 456,350
472,150 533.518 +2,100 +0,45%
20 sep 469,950 465,600 456,800
470,600 666.496 -1,500 -0,32%
21 sep 458,050 471,750 456,600
473,850 480.488 +6,150 +1,32%
22 sep 457,600 447,250 447,200
465,950 750.762 -24,500 -5,19%
23 sep 445,250 442,150 435,950
447,650 746.201 -5,100 -1,14%
Premium

Komt de lange termijn voor ASML in gevaar?

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront