ASML Holding

AEX:ASML, NL0010273215
333,325 17:29
+1,075 ( +0,32% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 297,000 292,450 289,800
297,475 82.131 +0,050 +0,02%
02 jun 295,400 295,550 292,850
301,200 172.353 +3,100 +1,06%
03 jun 299,850 307,900 299,000
309,500 192.669 +12,350 +4,18%
04 jun 306,950 309,700 306,450
311,800 182.824 +1,800 +0,58%
05 jun 314,300 321,350 313,550
321,700 286.461 +11,650 +3,76%
08 jun 321,000 305,750 303,450
321,000 250.256 -15,600 -4,85%
09 jun 307,850 308,950 305,500
311,100 248.008 +3,200 +1,05%
10 jun 310,550 309,850 306,100
312,550 184.720 +0,900 +0,29%
11 jun 302,250 300,550 298,150
304,450 286.078 -9,300 -3,00%
12 jun 296,250 303,100 296,250
308,150 225.794 +2,550 +0,85%
15 jun 298,950 304,350 293,350
305,200 221.481 +1,250 +0,41%
16 jun 311,150 312,200 308,000
314,450 236.158 +7,850 +2,58%
17 jun 312,100 322,600 311,600
325,775 269.528 +10,400 +3,33%
18 jun 321,650 321,400 317,900
325,400 142.383 -1,200 -0,37%
19 jun 322,000 325,950 321,350
327,900 169.746 +4,550 +1,42%
22 jun 323,850 322,750 320,650
327,450 140.374 -3,200 -0,98%
23 jun 325,000 328,100 324,150
330,250 163.059 +5,350 +1,66%
24 jun 326,000 321,400 320,900
328,300 163.339 -6,700 -2,04%
25 jun 320,000 323,750 317,100
324,600 210.836 +2,350 +0,73%
26 jun 324,750 324,100 322,450
329,400 168.003 +0,350 +0,11%
29 jun 323,250 323,050 318,250
326,850 146.153 -1,050 -0,32%
30 jun 325,600 327,250 322,300
327,500 226.921 +4,200 +1,30%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group