ASML Holding

AEX:ASML.NL, NL0010273215
557,500 17:37
-2,700 (-0,48%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 437,200 431,250 428,150
446,750 1.089.511 -24,600 -5,40%
04 jul 427,550 428,500 422,800
430,700 391.635 -2,750 -0,64%
05 jul 434,200 409,000 403,450
436,150 1.150.310 -19,500 -4,55%
06 jul 415,000 421,500 414,500
429,350 935.460 +12,500 +3,06%
07 jul 435,000 440,800 429,750
442,000 745.847 +19,300 +4,58%
08 jul 441,000 446,150 433,550
446,150 592.485 +5,350 +1,21%
11 jul 436,900 438,000 433,600
448,100 558.487 -8,150 -1,83%
12 jul 432,000 434,700 423,850
441,900 849.275 -3,300 -0,75%
13 jul 435,800 441,750 425,850
446,650 760.420 +7,050 +1,62%
14 jul 444,300 443,000 436,050
447,500 668.027 +1,250 +0,28%
15 jul 452,950 465,400 449,700
465,950 861.370 +22,400 +5,06%
18 jul 478,550 476,200 469,750
478,800 781.236 +10,800 +2,32%
19 jul 463,200 484,800 461,350
487,350 793.818 +8,600 +1,81%
20 jul 470,000 501,200 461,500
506,000 1.467.182 +16,400 +3,38%
21 jul 499,950 527,000 497,550
527,000 1.201.119 +25,800 +5,15%
22 jul 529,800 522,500 520,700
534,200 833.344 -4,500 -0,85%
25 jul 524,000 528,300 517,700
528,300 806.642 +5,800 +1,11%
26 jul 526,000 514,900 514,600
530,400 770.415 -13,400 -2,54%
27 jul 519,000 528,900 519,000
533,200 621.143 +14,000 +2,72%
28 jul 534,000 545,400 531,000
545,400 805.394 +16,500 +3,12%
29 jul 547,700 555,400 545,700
559,500 1.003.328 +10,000 +1,83%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront