Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Aandeel

ASML Holding NL0010273215

Laatste koers (eur)

835,000
  • Verschill

    +0,200 +0,02%
  • Volume

    113.466 Gem. (3M) 567,3K
  • Bied

    834,900  
  • Laat

    835,000  
+ Toevoegen aan watchlist

Opties

April 2024 (AEX / 4AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 4AS 24,500 10 26,300 10 810,000 26 apr 1,030 10 1,780 10 Put 4AS
Call 4AS 15,900 10 17,450 10 20,400 10:17 2 4 820,000 26 apr 2,700 10 3,450 10 2,800 11:55 1 5 Put 4AS
Call 4AS 9,500 10 10,400 10 830,000 26 apr 6,000 10 6,750 10 5,950 11:39 1 25 Put 4AS
Call 4AS 4,850 10 5,600 10 6,500 11:00 1 3 840,000 26 apr 11,200 10 12,300 10 11,200 10:30 1 9 Put 4AS
Call 4AS 2,110 15 2,860 15 3,300 11:13 1 12 850,000 26 apr 18,150 10 19,950 10 18,200 11:08 1 1 Put 4AS

Mei 2024 (AEX / 1AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
810,000 03 mei 6,800 15 7,550 15 Put 1AS
Call 1AS 23,450 10 25,250 10 24,200 09:37 1 3 820,000 03 mei 9,800 10 10,750 10 Put 1AS
Call 1AS 17,600 10 19,350 10 19,300 10:31 2 9 830,000 03 mei 13,700 10 15,050 10 Put 1AS
Call 1AS 13,000 10 14,300 10 15,000 11:00 1 1 840,000 03 mei 18,650 10 20,450 10 19,250 10:44 1 4 Put 1AS
Call 1AS 9,350 10 10,250 10 850,000 03 mei 24,700 10 26,500 10 24,500 11:08 1 1 Put 1AS

Mei 2024 (AEX / 2AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 2AS 34,750 10 36,550 10 810,000 10 mei 10,400 10 11,400 10 Put 2AS
Call 2AS 28,200 10 30,000 10 820,000 10 mei 13,600 10 14,950 10 Put 2AS
Call 2AS 22,400 10 24,200 10 830,000 10 mei 17,700 10 19,450 10 Put 2AS
Call 2AS 17,500 16 19,250 10 840,000 10 mei 22,800 10 24,600 10 Put 2AS
850,000 10 mei 28,650 10 30,450 10 Put 2AS

Mei 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 39,300 26 40,150 49 40,500 11:54 1 10 810,000 17 mei 14,050 42 14,600 78 13,400 10:18 1 8 Put ASL
Call ASL 33,000 2 33,750 52 33,250 11:57 2 11 820,000 17 mei 17,650 41 18,150 2 18,250 09:38 1 8 Put ASL
Call ASL 27,300 46 28,050 50 28,500 11:53 1 13 830,000 17 mei 22,000 2 22,550 4 21,750 11:55 2 11 Put ASL
Call ASL 22,400 38 23,050 25 24,100 11:51 1 17 840,000 17 mei 27,000 38 27,600 3 26,250 11:19 1 16 Put ASL
Call ASL 18,150 58 18,800 69 19,770 11:32 2 11 850,000 17 mei 32,750 36 33,550 60 30,350 10:11 1 12 Put ASL

Mei 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 32,400 10 34,200 10 820,000 17 mei 16,950 10 18,600 10 Put AS9
Call AS9 26,700 10 28,500 10 830,000 17 mei
840,000 17 mei 26,100 10 27,900 10 Put AS9
Call AS9 17,500 15 19,250 15 850,000 17 mei 31,850 10 33,650 10 Put AS9
Call AS9 14,000 10 15,350 15 860,000 17 mei 38,150 10 39,950 10 Put AS9

Juni 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
810,000 21 jun 27,700 38 28,350 62 28,700 09:39 1 1 Put ASL
Call ASL 50,250 44 51,050 39 45,450 09:01 1 1 820,000 21 jun 31,750 33 32,300 2 31,800 10:41 1 3 Put ASL
Call ASL 44,750 27 45,500 37 45,150 10:50 1 3 830,000 21 jun 36,250 47 36,750 3 35,800 11:53 1 2 Put ASL
Call ASL 39,700 3 40,350 3 39,700 09:47 1 1 840,000 21 jun 41,150 37 41,800 53 Put ASL
Call ASL 35,100 51 35,650 2 36,850 10:19 3 3 850,000 21 jun 46,500 37 47,200 44 Put ASL

Juni 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 62,000 10 63,800 10 800,000 21 jun 23,200 10 25,000 10 Put AS9
820,000 21 jun 30,800 10 32,600 10 Put AS9
840,000 21 jun 40,100 10 41,900 10 Put AS9
Call AS9 34,400 10 36,200 10 850,000 21 jun 45,300 10 47,100 10 Put AS9
860,000 21 jun 51,100 10 52,900 10 Put AS9

Juli 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 75,500 5 76,400 36 800,000 19 jul 34,700 52 35,350 47 Put ASL
Call ASL 63,850 48 64,650 37 60,160 09:01 1 5 820,000 19 jul 42,900 48 43,550 38 Put ASL
Call ASL 53,400 55 54,200 37 49,860 09:01 1 5 840,000 19 jul 52,400 50 53,100 40 Put ASL
Call ASL 44,300 68 45,050 21 860,000 19 jul 63,250 45 64,000 40 Put ASL
Call ASL 36,500 67 37,200 20 36,800 09:42 1 1 880,000 19 jul

Juli 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
840,000 19 jul 51,550 10 53,350 10 Put AS9
 

September 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 124,500 36 125,550 42 750,000 20 sep 30,550 31 31,300 58 Put ASL
Call ASL 92,350 41 93,300 44 91,400 09:57 2 13 800,000 20 sep 47,950 44 48,650 57 Put ASL
Call ASL 66,250 52 67,050 45 67,800 10:30 2 3 850,000 20 sep 71,400 40 72,150 52 Put ASL
Call ASL 46,200 8 46,950 53 900,000 20 sep 101,150 42 102,050 40 Put ASL
Call ASL 31,550 44 32,300 61 32,000 10:49 10 10 950,000 20 sep 136,700 35 137,750 42 Put ASL

September 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 123,950 10 125,750 10 750,000 20 sep 29,450 15 31,250 15 Put AS9
800,000 20 sep 46,550 10 48,350 10 Put AS9
850,000 20 sep 69,650 10 71,450 10 Put AS9
Call AS9 45,500 10 47,300 10 900,000 20 sep 98,850 10 100,650 10 Put AS9
Call AS9 30,850 10 32,650 10 950,000 20 sep 133,300 15 135,100 15 Put AS9

December 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 115,850 42 117,150 36 118,100 11:25 4 13 800,000 20 dec 66,150 49 67,150 43 Put ASL
Call ASL 110,550 25 111,700 36 810,000 20 dec 70,650 48 71,600 42 Put ASL
Call ASL 90,750 31 91,850 36 92,550 11:25 4 5 850,000 20 dec 90,350 46 91,400 43 89,600 11:07 2 2 Put ASL
Call ASL 86,300 25 87,350 36 860,000 20 dec 95,700 46 96,800 21 99,000 09:22 1 1 Put ASL
Call ASL 70,150 36 71,200 43 71,900 11:35 2 12 900,000 20 dec 119,200 27 120,400 42 Put ASL

December 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 145,350 10 147,150 10 750,000 20 dec 45,850 10 47,650 10 Put AS9
Call AS9 115,550 15 117,350 15 800,000 20 dec 64,800 15 66,600 15 Put AS9
Call AS9 90,300 10 92,100 10 850,000 20 dec
Call AS9 69,700 10 71,500 10 900,000 20 dec
Call AS9 53,300 10 55,100 10 950,000 20 dec 149,000 10 150,800 10 Put AS9

Maart 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 161,600 10 162,950 36 163,660 10:38 1 1 750,000 21 mrt 58,000 21 58,950 27 57,000 10:15 2 2 Put ASL
Call ASL 132,950 10 134,200 46 134,100 11:09 2 2 800,000 21 mrt 78,350 15 79,250 21 Put ASL
Call ASL 108,400 15 109,500 21 850,000 21 mrt 102,800 15 103,700 21 102,500 11:02 1 2 Put ASL
Call ASL 87,600 15 88,700 21 89,100 10:06 1 1 900,000 21 mrt 131,300 10 132,350 21 Put ASL
Call ASL 70,300 10 71,550 30 950,000 21 mrt 163,700 15 164,850 21 Put ASL

Maart 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 310,900 10 312,700 10 550,000 21 mrt
600,000 21 mrt 19,150 10 20,950 10 Put AS9
Call AS9 70,250 10 72,050 15 950,000 21 mrt 159,550 10 161,350 10 Put AS9
1.000,000 21 mrt 193,850 10 195,650 10 Put AS9
1.200,000 21 mrt 353,850 10 355,650 10 Put AS9

Juni 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 176,500 31 178,700 46 750,000 20 jun 69,150 29 70,750 26 Put ASL
Call ASL 149,050 42 150,900 21 800,000 20 jun 90,000 64 91,600 26 Put ASL
Call ASL 124,850 51 126,650 21 126,930 11:25 2 2 850,000 20 jun 114,550 62 116,200 26 Put ASL
Call ASL 103,950 54 105,850 25 900,000 20 jun 142,850 60 144,500 26 Put ASL
Call ASL 86,650 55 88,300 25 950,000 20 jun 174,600 47 176,350 25 Put ASL

Juni 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
550,000 20 jun 18,650 15 20,500 15 Put AS9
600,000 20 jun 26,500 15 29,100 10 Put AS9
Call AS9 207,550 10 211,150 10 700,000 20 jun 50,750 10 54,350 10 Put AS9
Call AS9 148,900 10 152,500 10 800,000 20 jun 88,200 10 91,800 10 Put AS9
Call AS9 71,550 10 75,150 10 1.000,000 20 jun 203,150 10 206,750 10 Put AS9

December 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 263,650 3 270,850 24 650,000 19 dec 54,400 3 58,700 3 Put ASL
Call ASL 232,600 3 238,700 24 700,000 19 dec 70,500 3 74,800 3 Put ASL
Call ASL 177,750 3 183,200 24 174,190 09:01 1 2 800,000 19 dec 111,200 3 115,400 21 117,700 09:23 3 3 Put ASL
Call ASL 134,450 3 139,400 20 900,000 19 dec 164,200 3 168,200 24 Put ASL
Call ASL 100,750 5 106,300 22 1.000,000 19 dec 228,400 3 232,850 23 Put ASL

December 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 333,300 21 345,900 2 600,000 18 dec 64,600 21 72,500 2 Put ASL
Call ASL 275,950 21 287,300 2 700,000 18 dec 99,550 2 108,300 2 Put ASL
Call ASL 226,250 23 237,200 2 227,950 09:16 1 4 800,000 18 dec 143,700 2 153,150 2 Put ASL
Call ASL 185,050 2 196,100 23 189,250 09:36 1 2 900,000 18 dec 196,950 2 207,250 23 Put ASL
Call ASL 152,150 22 162,150 2 160,000 11:00 1 1 1.000,000 18 dec 259,450 2 269,800 2 263,500 10:21 1 1 Put ASL

December 2027 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 363,150 23 379,800 21 373,000 10:10 1 1 600,000 17 dec 85,850 23 97,150 2 Put ASL
Call ASL 311,400 23 326,200 21 700,000 17 dec 124,750 23 137,000 2 Put ASL
Call ASL 266,250 23 280,100 21 800,000 17 dec 171,500 23 183,350 23 Put ASL
Call ASL 227,750 23 241,200 23 900,000 17 dec 225,900 21 237,650 23 Put ASL
Call ASL 196,100 22 208,900 22 1.000,000 17 dec 287,600 23 299,550 23 Put ASL

December 2028 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 394,600 21 413,850 21 600,000 15 dec 106,750 25 121,450 2 Put ASL
Call ASL 348,000 21 365,400 21 700,000 15 dec 149,350 25 163,300 23 Put ASL
Call ASL 310,000 5 323,350 21 800,000 15 dec 198,500 2 211,850 21 Put ASL
Call ASL 272,050 21 287,250 23 281,220 10:30 1 1 900,000 15 dec 253,900 23 267,350 23 Put ASL
Call ASL 241,400 21 256,450 23 1.000,000 15 dec 315,550 23 329,150 23 Put ASL

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht