Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Aandeel

ASML Holding NL0010273215

Laatste koers (eur)

829,600
  • Verschill

    -5,200 -0,62%
  • Volume

    142.129 Gem. (3M) 567,3K
  • Bied

    829,700  
  • Laat

    829,800  
+ Toevoegen aan watchlist

Opties

April 2024 (AEX / 4AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 4AS 19,800 15 21,600 15 810,000 26 apr 1,580 16 2,330 15 Put 4AS
Call 4AS 12,250 15 13,450 15 20,400 10:17 2 4 820,000 26 apr 3,950 15 4,700 15 2,800 12:03 1 6 Put 4AS
Call 4AS 6,650 10 7,400 10 7,350 13:26 1 1 830,000 26 apr 8,200 15 9,000 15 8,450 13:04 1 28 Put 4AS
Call 4AS 3,050 10 3,800 10 6,500 11:00 1 3 840,000 26 apr 14,300 15 15,700 15 11,200 10:30 1 9 Put 4AS
Call 4AS 1,190 16 1,940 17 1,540 13:10 1 18 850,000 26 apr 22,200 15 24,000 15 22,250 13:26 1 3 Put 4AS

Mei 2024 (AEX / 1AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
810,000 03 mei 8,000 15 8,750 15 Put 1AS
Call 1AS 20,150 15 21,950 15 20,800 13:40 1 6 820,000 03 mei 11,350 15 12,450 15 11,850 13:23 1 1 Put 1AS
Call 1AS 14,850 15 16,300 15 19,300 10:31 2 9 830,000 03 mei 15,800 15 17,350 15 Put 1AS
Call 1AS 10,800 15 11,850 15 15,000 11:00 1 1 840,000 03 mei 21,100 15 22,900 15 19,250 10:44 1 4 Put 1AS
Call 1AS 7,600 15 8,350 15 8,500 13:26 1 1 850,000 03 mei 28,050 15 29,850 15 24,500 11:08 1 1 Put 1AS

Mei 2024 (AEX / 2AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 2AS 31,100 10 32,900 10 810,000 10 mei 11,700 15 12,850 15 Put 2AS
Call 2AS 24,900 15 26,700 15 820,000 10 mei 15,350 10 16,850 10 Put 2AS
Call 2AS 19,550 10 21,350 10 830,000 10 mei 19,800 15 21,600 10 Put 2AS
Call 2AS 15,200 10 16,700 10 840,000 10 mei 25,350 10 27,150 10 Put 2AS
850,000 10 mei 31,650 15 33,450 15 Put 2AS

Mei 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 35,750 37 36,450 44 36,500 13:22 6 21 810,000 17 mei 15,500 2 16,100 81 15,900 13:01 1 10 Put ASL
Call ASL 29,700 37 30,400 48 30,000 13:00 1 14 820,000 17 mei 19,550 2 20,100 77 19,550 12:56 1 9 Put ASL
Call ASL 24,400 38 25,050 50 24,500 13:37 1 25 830,000 17 mei 24,150 2 24,800 55 24,600 13:39 1 16 Put ASL
Call ASL 19,850 2 20,450 63 23,000 13:15 1 20 840,000 17 mei 29,500 36 30,250 37 29,300 13:26 1 17 Put ASL
Call ASL 15,950 2 16,550 2 16,000 13:38 1 15 850,000 17 mei 35,300 36 36,150 60 32,900 12:26 3 18 Put ASL

Mei 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
800,000 17 mei 11,800 15 12,950 15 Put AS9
Call AS9 29,100 10 30,900 10 820,000 17 mei 18,650 10 20,450 10 Put AS9
Call AS9 23,750 15 25,550 15 830,000 17 mei
840,000 17 mei 28,600 10 30,400 10 Put AS9
Call AS9 15,250 15 16,750 15 850,000 17 mei 34,550 15 36,350 15 Put AS9

Juni 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
810,000 21 jun 29,450 2 29,950 80 28,700 09:39 1 1 Put ASL
Call ASL 46,950 44 47,650 45 45,450 09:01 1 1 820,000 21 jun 33,700 2 34,200 83 33,250 13:28 1 5 Put ASL
Call ASL 41,700 2 42,300 3 45,150 10:50 1 3 830,000 21 jun 38,400 2 38,950 54 35,800 11:53 1 2 Put ASL
Call ASL 36,850 2 37,550 64 37,000 13:35 1 5 840,000 21 jun 43,350 2 44,000 66 Put ASL
Call ASL 32,500 42 33,150 26 36,850 10:19 3 3 850,000 21 jun 48,950 37 49,650 54 Put ASL

Juni 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 58,150 10 59,950 10 800,000 21 jun 24,500 15 26,300 15 Put AS9
820,000 21 jun 32,300 15 34,100 15 Put AS9
840,000 21 jun 42,150 15 43,950 15 Put AS9
Call AS9 31,700 15 33,500 15 850,000 21 jun 47,700 10 49,500 10 Put AS9
860,000 21 jun 53,600 15 55,400 15 Put AS9

Juli 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 84,800 41 85,700 36 82,500 09:01 1 1 780,000 19 jul 28,950 52 29,550 44 Put ASL
Call ASL 72,000 44 72,750 39 800,000 19 jul 36,100 56 36,800 45 Put ASL
Call ASL 60,600 46 61,400 37 60,160 09:01 1 5 820,000 19 jul 44,700 51 45,400 39 Put ASL
Call ASL 50,500 51 51,250 37 49,860 09:01 1 5 840,000 19 jul 54,550 50 55,250 40 Put ASL
Call ASL 41,700 39 42,450 39 860,000 19 jul 65,750 42 66,500 39 Put ASL

Juli 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
840,000 19 jul 53,700 15 55,500 15 Put AS9
 

September 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 120,250 36 121,300 42 750,000 20 sep 31,500 46 32,300 62 31,450 13:27 1 6 Put ASL
Call ASL 88,850 36 89,700 48 91,400 09:57 2 13 800,000 20 sep 49,500 27 50,250 44 49,800 12:57 1 1 Put ASL
Call ASL 63,200 42 64,050 49 67,800 10:30 2 3 850,000 20 sep 73,600 42 74,400 46 Put ASL
Call ASL 43,800 41 44,600 37 46,250 12:24 1 1 900,000 20 sep 103,950 35 104,900 42 Put ASL
Call ASL 29,700 26 30,400 38 32,000 10:49 10 10 950,000 20 sep 139,800 21 140,850 48 Put ASL

September 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 119,750 10 121,550 10 750,000 20 sep 30,500 15 32,300 15 Put AS9
800,000 20 sep 48,050 15 49,850 15 Put AS9
850,000 20 sep 71,700 15 73,500 15 Put AS9
Call AS9 43,050 10 44,850 10 900,000 20 sep 101,400 15 103,200 15 Put AS9
Call AS9 28,950 15 30,750 15 950,000 20 sep 136,500 10 138,300 10 Put AS9

December 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 112,450 40 113,550 36 115,350 12:45 1 14 800,000 20 dec 67,900 41 68,850 48 Put ASL
Call ASL 107,100 46 108,250 36 810,000 20 dec 72,450 47 73,400 48 Put ASL
Call ASL 87,700 46 88,850 36 91,980 12:33 1 6 850,000 20 dec 92,400 46 93,450 47 89,600 11:07 2 2 Put ASL
Call ASL 83,350 46 84,400 40 87,430 12:33 1 1 860,000 20 dec 97,900 46 98,950 42 99,000 09:22 1 1 Put ASL
Call ASL 67,500 41 68,500 46 71,900 11:35 2 12 900,000 20 dec 121,900 35 123,000 47 Put ASL

December 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 141,450 15 143,250 10 750,000 20 dec 46,950 15 48,750 15 Put AS9
Call AS9 112,000 15 113,800 10 800,000 20 dec 66,350 15 68,150 15 Put AS9
Call AS9 87,400 15 89,200 15 850,000 20 dec
Call AS9 67,000 10 68,800 10 900,000 20 dec
Call AS9 50,950 15 52,750 15 950,000 20 dec 151,750 15 153,550 15 Put AS9

Maart 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 157,600 10 158,950 36 163,660 10:38 1 1 750,000 21 mrt 59,150 21 60,250 27 57,000 10:15 2 2 Put ASL
Call ASL 129,400 15 130,500 10 134,100 11:09 2 2 800,000 21 mrt 79,850 21 80,900 27 Put ASL
Call ASL 105,100 10 106,300 46 850,000 21 mrt 104,700 10 105,750 27 102,500 11:02 1 2 Put ASL
Call ASL 84,750 21 85,900 31 89,100 10:06 1 1 900,000 21 mrt 133,450 15 134,650 42 Put ASL
Call ASL 67,850 47 69,000 10 950,000 21 mrt 166,350 37 167,800 42 Put ASL

Maart 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 306,100 15 307,900 15 550,000 21 mrt
600,000 21 mrt 19,550 15 21,350 15 Put AS9
Call AS9 67,850 10 69,650 10 950,000 21 mrt 162,150 15 163,950 15 Put AS9
1.000,000 21 mrt 196,800 15 198,600 15 Put AS9
1.200,000 21 mrt 357,800 15 359,600 15 Put AS9

Juni 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 172,800 46 175,000 36 177,250 12:13 1 1 750,000 20 jun 70,600 59 72,150 26 Put ASL
Call ASL 145,450 48 147,400 21 800,000 20 jun 91,800 41 93,300 26 Put ASL
Call ASL 121,600 51 123,450 21 126,930 11:25 2 2 850,000 20 jun 116,700 58 118,250 26 Put ASL
Call ASL 101,200 51 103,050 20 900,000 20 jun 145,250 57 146,950 26 Put ASL
Call ASL 84,200 53 86,000 20 950,000 20 jun 177,400 52 179,250 40 Put ASL

Juni 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
550,000 20 jun 18,950 15 20,800 15 Put AS9
600,000 20 jun 26,950 15 29,600 15 Put AS9
Call AS9 203,400 10 207,000 10 700,000 20 jun 51,650 15 55,250 15 Put AS9
Call AS9 145,300 15 148,900 15 800,000 20 jun 89,700 15 93,300 15 Put AS9
Call AS9 69,250 15 72,850 15 1.000,000 20 jun 205,850 15 209,450 15 Put AS9

December 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 259,500 3 266,200 21 650,000 19 dec 55,350 3 58,000 1 Put ASL
Call ASL 228,550 3 234,450 21 700,000 19 dec 71,700 3 75,950 3 Put ASL
Call ASL 174,650 3 179,750 21 174,190 09:01 1 2 800,000 19 dec 113,000 3 117,300 24 117,700 09:23 3 3 Put ASL
Call ASL 131,750 3 136,250 23 900,000 19 dec 166,600 3 170,700 24 168,000 13:30 1 1 Put ASL
Call ASL 100,000 2 103,800 22 1.000,000 19 dec 231,350 3 236,000 23 Put ASL

December 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 328,700 23 341,500 2 600,000 18 dec 65,800 2 72,900 2 Put ASL
Call ASL 271,900 23 283,450 2 700,000 18 dec 101,300 2 109,050 2 Put ASL
Call ASL 222,550 23 233,500 2 227,950 09:16 1 4 800,000 18 dec 145,850 2 154,300 2 Put ASL
Call ASL 181,700 23 192,600 2 189,700 12:46 1 3 900,000 18 dec 199,650 2 208,900 2 Put ASL
Call ASL 148,800 22 159,150 2 160,000 11:00 1 1 1.000,000 18 dec 262,050 2 272,500 23 263,500 10:21 1 1 Put ASL

December 2027 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 358,800 23 375,000 21 373,000 10:10 1 1 600,000 17 dec 86,600 2 97,950 2 Put ASL
Call ASL 307,250 23 321,750 21 700,000 17 dec 126,000 23 138,200 2 Put ASL
Call ASL 262,400 23 276,000 21 800,000 17 dec 173,100 23 185,100 23 Put ASL
Call ASL 224,300 23 237,550 21 900,000 17 dec 228,000 23 239,950 23 Put ASL
Call ASL 192,400 22 205,550 22 1.000,000 17 dec 290,050 21 302,300 23 Put ASL

December 2028 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 390,150 21 409,050 21 600,000 15 dec 107,800 25 122,500 4 Put ASL
Call ASL 343,850 21 360,850 21 700,000 15 dec 150,550 25 164,550 23 Put ASL
Call ASL 310,000 5 319,150 21 800,000 15 dec 200,100 25 213,500 23 Put ASL
Call ASL 267,750 21 283,350 21 281,220 10:30 1 1 900,000 15 dec 255,800 23 269,450 21 Put ASL
Call ASL 237,450 21 252,850 23 1.000,000 15 dec 317,850 23 331,650 23 Put ASL

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht