ASML Holding

AEX:ASML, NL0010273215
340,800 13:27
-1,550 ( -0,45% )

juni 2021 (AEX / ASL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
240,600
17
242,000
10
100,000
18 jun
0,800
34
1,100
17
Put
ASL
Call
ASL
221,050
17
222,250
27
120,000
18 jun
1,280
34
1,590
17
Put
ASL
Call
ASL
201,550
17
202,700
10
140,000
18 jun
1,930
34
2,250
17
Put
ASL
Call
ASL
182,250
17
183,400
10
160,000
18 jun
2,790
34
3,120
17
Put
ASL
Call
ASL
163,200
17
164,300
10
180,000
18 jun
3,970
10
4,310
17
Put
ASL
Call
ASL
144,600
32
145,700
25
200,000
18 jun
5,550
57
5,900
1
6,000
09:19
1
1
Put
ASL
Call
ASL
126,450
17
127,600
44
220,000
18 jun
7,700
17
8,200
27
Put
ASL
Call
ASL
108,950
32
110,100
59
240,000
18 jun
10,450
47
10,950
40
10,700
10:19
1
1
Put
ASL
Call
ASL
100,550
47
101,650
32
250,000
18 jun
12,100
47
12,650
57
Put
ASL
Call
ASL
62,250
32
63,150
32
300,000
18 jun
24,350
25
25,050
57
Put
ASL
Call
ASL
49,300
42
50,300
32
320,000
18 jun
31,700
66
32,350
71
Put
ASL
Call
ASL
38,250
56
38,900
56
340,000
18 jun
40,750
56
41,400
81
Put
ASL
Call
ASL
33,300
56
33,950
56
34,150
10:15
2
2
350,000
18 jun
45,750
25
46,550
40
Put
ASL
Call
ASL
28,800
56
29,450
71
360,000
18 jun
51,300
42
52,200
40
Put
ASL
Call
ASL
15,100
25
15,700
56
15,500
13:12
1
1
400,000
18 jun
77,850
32
78,850
40
Put
ASL
Call
ASL
5,950
57
6,500
41
6,400
12:34
1
10
450,000
18 jun
Call
ASL
2,350
47
2,730
32
2,490
10:07
2
7
500,000
18 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group