Word abonnee en neem Beursduivel Premium
Aandeel

ASML Holding NL0010273215

Laatste koers (eur)

840,200
  • Verschill

    -12,200 -1,43%
  • Volume

    392.245 Gem. (3M) 589,7K
  • Bied

    839,800  
  • Laat

    840,000  
+ Toevoegen aan watchlist

Opties


April 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 20,850 10 22,400 35 32,950 11:28 20 20 820,000 19 apr 1,370 30 1,990 20 2,000 16:00 1 53 Put ASL
Call ASL 13,350 15 14,450 35 14,950 15:36 1 1 830,000 19 apr 3,480 20 4,070 40 3,500 16:17 1 187 Put ASL
Call ASL 7,450 34 8,100 20 9,250 16:14 2 79 840,000 19 apr 7,000 27 8,050 10 6,000 16:13 1 91 Put ASL
Call ASL 2,980 20 4,060 20 4,310 16:17 1 110 850,000 19 apr 13,150 15 14,000 35 11,220 15:49 1 151 Put ASL
Call ASL 1,510 48 1,890 10 1,990 16:09 1 214 860,000 19 apr 20,600 56 21,950 35 17,500 15:15 1 60 Put ASL

April 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 20,650 15 22,450 15 820,000 19 apr 1,370 15 2,120 15 Put AS9
830,000 19 apr 3,400 15 4,150 15 Put AS9
Call AS9 7,500 10 8,250 10 840,000 19 apr Put AS9
Call AS9 3,460 10 4,210 10 850,000 19 apr 13,100 15 14,400 15 6,110 09:02 1 1 Put AS9
Call AS9 1,280 15 2,030 15 860,000 19 apr 20,600 15 22,400 15 Put AS9

April 2024 (AEX / 4AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 4AS 28,700 10 30,500 10 820,000 26 apr 9,350 15 10,250 15 5,550 11:17 1 3 Put 4AS
830,000 26 apr 12,600 10 13,850 10 7,700 11:13 1 1 Put 4AS
Call 4AS 16,550 10 18,200 10 17,900 16:16 5 5 840,000 26 apr 16,950 10 18,600 15 13,020 11:28 1 2 Put 4AS
Call 4AS 12,250 15 13,450 15 13,800 16:13 5 16 850,000 26 apr 22,500 15 24,300 15 19,650 15:19 1 167 Put 4AS
Call 4AS 8,950 15 9,800 15 16,650 11:47 1 21 860,000 26 apr 29,150 15 30,950 15 24,000 14:30 1 1 Put 4AS

Mei 2024 (AEX / 1AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
820,000 03 mei 13,500 15 14,800 15 Put 1AS
840,000 03 mei 21,850 15 23,650 15 Put 1AS
850,000 03 mei 27,250 15 29,050 15 Put 1AS
Call 1AS 27,000 09:08 1 1 860,000 03 mei 33,450 15 35,250 15 30,500 09:45 1 2 Put 1AS
870,000 03 mei 40,100 10 41,900 10 Put 1AS

Mei 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 41,600 19 42,750 35 39,150 16:04 1 17 820,000 17 mei 20,350 67 21,250 2 19,350 15:02 2 24 Put ASL
Call ASL 35,700 60 36,900 20 38,450 16:11 1 114 830,000 17 mei 24,500 113 25,500 2 25,650 16:00 1 16 Put ASL
Call ASL 30,350 55 31,400 2 33,000 16:10 1 70 840,000 17 mei 29,250 106 30,200 2 31,450 16:03 1 52 Put ASL
Call ASL 25,600 19 26,600 12 27,800 16:10 1 72 850,000 17 mei 34,550 52 35,550 2 36,100 16:09 1 38 Put ASL
Call ASL 21,550 55 22,450 32 23,750 16:11 2 23 860,000 17 mei 40,450 57 41,650 41 40,850 15:52 1 32 Put ASL

Mei 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
820,000 17 mei 20,200 15 22,000 15 Put AS9
840,000 17 mei 28,950 15 30,750 15 Put AS9
850,000 17 mei 34,150 10 35,950 10 Put AS9
Call AS9 21,500 10 23,300 10 25,950 15:05 1 1 860,000 17 mei 39,950 10 41,750 10 35,940 09:53 1 1 Put AS9
870,000 17 mei 46,250 15 48,050 15 41,590 09:53 1 1 Put AS9

Juni 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 70,300 20 71,400 54 74,650 15:01 1 4 800,000 21 jun 26,150 46 26,950 53 26,470 15:55 1 32 Put ASL
Call ASL 58,200 35 59,100 35 70,600 12:10 1 7 820,000 21 jun 33,900 10 34,650 52 34,600 16:09 1 8 Put ASL
Call ASL 47,400 37 48,500 20 46,370 16:03 1 310 840,000 21 jun 43,050 25 43,850 35 41,860 16:11 1 36 Put ASL
Call ASL 37,900 62 38,800 20 47,800 11:50 2 18 860,000 21 jun 53,650 52 54,650 35 46,900 13:49 2 30 Put ASL
Call ASL 30,150 46 31,050 19 29,620 16:03 1 250 880,000 21 jun 65,850 20 66,850 20 58,560 10:21 1 4 Put ASL

Juni 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 69,850 15 71,650 15 800,000 21 jun 25,400 10 27,200 10 Put AS9
840,000 21 jun 42,050 10 43,850 10 Put AS9
Call AS9 42,200 15 44,000 15 850,000 21 jun 47,350 10 49,150 10 Put AS9
860,000 21 jun 52,700 15 54,500 15 Put AS9
880,000 21 jun 64,750 15 66,550 15 Put AS9

September 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 130,300 41 131,700 20 145,470 11:17 1 1 750,000 20 sep 30,900 55 31,900 52 30,800 16:15 1 39 Put ASL
Call ASL 98,300 45 99,600 39 107,900 10:06 7 8 800,000 20 sep 48,350 37 49,300 35 44,100 13:58 1 7 Put ASL
Call ASL 72,200 47 73,200 35 74,000 15:30 1 3 850,000 20 sep 71,600 32 72,600 35 67,000 14:08 1 2 Put ASL
Call ASL 51,650 34 52,700 51 56,300 14:33 1 116 900,000 20 sep 100,900 19 101,950 19 Put ASL
Call ASL 36,200 34 37,200 51 35,500 16:05 1 113 950,000 20 sep 135,350 49 136,650 34 127,240 09:19 10 10 Put ASL

September 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 130,200 15 132,000 15 750,000 20 sep 30,350 15 32,150 15 Put AS9
800,000 20 sep 47,450 15 49,250 15 Put AS9
850,000 20 sep 70,250 10 72,050 10 Put AS9
Call AS9 51,350 10 53,150 10 900,000 20 sep 98,800 10 100,600 10 Put AS9
Call AS9 35,850 15 37,650 15 950,000 20 sep 132,700 10 134,500 10 Put AS9

December 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 121,900 35 123,400 35 123,000 15:54 1 8 800,000 20 dec 66,550 42 67,700 52 62,000 12:42 1 18 Put ASL
Call ASL 116,450 10 117,900 35 810,000 20 dec 70,950 37 72,100 37 72,700 16:04 1 3 Put ASL
Call ASL 96,600 10 97,950 50 100,000 15:00 1 7 850,000 20 dec 90,450 27 91,500 20 88,200 15:27 1 6 Put ASL
Call ASL 92,100 10 93,400 35 100,200 14:01 1 8 860,000 20 dec 95,850 55 97,050 20 95,200 16:15 1 1 Put ASL
Call ASL 75,450 15 76,800 37 79,000 15:17 1 8 900,000 20 dec 118,800 20 120,200 20 110,650 11:48 10 11 Put ASL

December 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 151,650 15 153,450 15 750,000 20 dec 46,450 15 48,250 15 Put AS9
Call AS9 122,000 10 123,800 10 800,000 20 dec 65,550 15 67,350 15 Put AS9
Call AS9 96,550 15 98,350 15 850,000 20 dec
Call AS9 75,550 15 77,350 15 900,000 20 dec
Call AS9 58,450 10 60,250 10 950,000 20 dec 148,550 15 150,350 15 Put AS9

Maart 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 166,850 10 168,650 10 177,500 10:18 2 2 750,000 21 mrt 57,800 10 59,600 10 Put ASL
Call ASL 138,350 15 140,150 15 140,000 15:36 1 7 800,000 21 mrt 78,150 10 80,000 45 Put ASL
Call ASL 113,550 15 115,400 10 850,000 21 mrt 102,400 15 104,200 35 Put ASL
Call ASL 92,700 15 94,500 10 102,750 12:52 1 3 900,000 21 mrt 130,800 15 132,500 20 Put ASL
Call ASL 74,950 10 76,750 15 86,900 11:12 1 5 950,000 21 mrt 162,900 15 164,700 30 154,420 10:22 2 2 Put ASL

Maart 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 316,100 15 317,900 15 550,000 21 mrt
600,000 21 mrt 18,900 15 20,700 15 Put AS9
Call AS9 75,000 15 76,800 15 83,000 09:23 1 1 950,000 21 mrt 158,450 15 160,250 15 Put AS9
1.000,000 21 mrt 192,300 10 194,100 10 Put AS9
1.200,000 21 mrt 350,350 15 352,150 15 Put AS9

Juni 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 181,350 15 184,400 15 750,000 20 jun 68,150 48 71,250 57 Put ASL
Call ASL 153,200 35 156,600 15 166,170 10:44 1 1 800,000 20 jun 88,750 52 92,050 56 Put ASL
Call ASL 128,800 41 132,000 46 130,000 15:38 1 2 850,000 20 jun 113,000 54 116,350 54 113,400 09:42 1 1 Put ASL
Call ASL 107,850 40 111,000 15 115,000 14:26 1 3 900,000 20 jun 141,050 15 144,400 35 133,500 12:04 2 3 Put ASL
Call ASL 90,150 19 93,200 15 950,000 20 jun 172,450 35 175,850 35 167,340 11:43 1 1 Put ASL

Juni 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
550,000 20 jun 18,000 15 19,750 10 Put AS9
600,000 20 jun 25,650 10 28,200 10 Put AS9
Call AS9 211,850 15 215,450 15 700,000 20 jun 49,550 15 53,150 15 Put AS9
Call AS9 152,650 15 156,250 15 800,000 20 jun
Call AS9 74,400 15 78,000 15 1.000,000 20 jun 200,300 10 203,900 10 Put AS9

December 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 266,350 20 278,200 20 650,000 19 dec 52,250 5 61,000 25 Put ASL
Call ASL 234,850 20 245,900 20 258,550 09:06 1 1 700,000 19 dec 67,950 5 76,600 25 Put ASL
Call ASL 179,400 5 189,700 20 190,000 15:22 1 7 800,000 19 dec 107,950 5 116,500 25 Put ASL
Call ASL 134,950 5 145,100 19 143,300 15:30 2 5 900,000 19 dec 159,800 5 169,000 20 Put ASL
Call ASL 102,000 2 111,850 19 109,300 15:30 2 6 1.000,000 19 dec 223,550 19 233,500 34 Put ASL

December 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 328,600 5 350,350 5 352,000 09:18 2 2 600,000 18 dec 59,250 5 72,000 5 58,500 11:57 1 1 Put ASL
Call ASL 269,500 25 290,750 5 286,450 13:10 1 1 700,000 18 dec 93,350 10 107,350 5 Put ASL
Call ASL 219,250 10 239,800 5 230,100 15:38 1 30 800,000 18 dec 136,500 5 151,750 5 Put ASL
Call ASL 177,300 10 197,800 5 193,000 09:53 1 1 900,000 18 dec 188,700 5 205,400 5 Put ASL
Call ASL 145,050 5 163,500 5 1.000,000 18 dec 250,950 5 267,850 5 255,800 15:17 1 5 Put ASL

December 2027 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 353,750 20 382,000 5 600,000 17 dec 77,350 10 92,950 5 Put ASL
Call ASL 300,200 25 327,700 5 700,000 17 dec 114,950 5 131,850 5 Put ASL
Call ASL 253,700 25 281,450 5 275,000 15:44 1 19 800,000 17 dec 160,200 10 178,500 5 168,000 16:08 1 2 Put ASL
Call ASL 214,900 10 241,000 5 231,420 14:30 1 1 900,000 17 dec 213,900 10 232,100 5 Put ASL
Call ASL 182,950 10 205,950 5 197,420 14:30 1 10 1.000,000 17 dec 274,100 5 294,800 5 274,500 10:40 1 1 Put ASL

December 2028 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 377,350 5 411,300 5 600,000 15 dec 94,900 5 112,700 5 Put ASL
Call ASL 328,550 5 361,300 5 700,000 15 dec 135,200 5 154,900 5 Put ASL
Call ASL 288,200 1 318,400 5 800,000 15 dec 183,350 5 203,050 5 184,000 12:41 1 1 Put ASL
Call ASL 249,400 10 280,000 5 900,000 15 dec 236,700 5 258,250 5 Put ASL
Call ASL 217,500 10 248,100 5 241,000 15:13 2 62 1.000,000 15 dec 295,650 10 320,750 5 292,000 11:14 1 1 Put ASL

Macro & Bedrijfsagenda

  1. 18 april

    1. NSI Q1-cijfers
    2. Sipef Q1-cijfers
    3. Sligro Q1-cijfers
    4. NL werkloosheid maart
    5. Deliveroo trading update
    6. Easyjet trading update
    7. Econocom Q1-cijfers
    8. PostNL €0,03 ex-dividend
    9. Procter & Gamble Q1-cijfers
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht