ASML Holding

AEX:ASML, NL0010273215
340,750 14:51
-1,600 ( -0,47% )

Direct naar: 

juli 2020 (AEX / AS9) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
AS9
300,000
17 jul
40,600
44
41,250
44
Call
AS9
345,000
17 jul
2,560
69
2,860
69
Call
AS9
365,000
17 jul
0,010
32
0,300
32

juli 2020 (AEX / ASL) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ASL
180,000
17 jul
160,650
17
161,200
17
Call
ASL
200,000
17 jul
140,650
17
141,200
17
Call
ASL
210,000
17 jul
130,650
17
131,200
17
Call
ASL
220,000
17 jul
120,650
17
121,200
17
Call
ASL
230,000
17 jul
110,650
17
111,200
17

juli 2020 (AEX / 4AS) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
4AS
330,000
24 jul
14,120
25
14,770
25
Call
4AS
340,000
24 jul
7,580
29
8,230
29
Call
4AS
345,000
24 jul
5,210
31
5,730
31
5,900
12:52
1
1
Call
4AS
350,000
24 jul
3,440
42
3,780
30
Call
4AS
355,000
24 jul
2,110
30
2,410
30

augustus 2020 (AEX / AS9) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
AS9
355,000
21 aug
7,450
63
8,100
63

augustus 2020 (AEX / ASL) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ASL
220,000
21 aug
121,050
32
121,400
17
Call
ASL
230,000
21 aug
111,200
17
111,550
17
Call
ASL
240,000
21 aug
101,350
17
101,700
17
101,290
13:26
3
20
Call
ASL
250,000
21 aug
91,450
17
91,850
17
Call
ASL
260,000
21 aug
81,700
17
82,050
17

september 2020 (AEX / AS9) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
AS9
220,000
18 sep
121,300
37
121,950
37
Call
AS9
340,000
18 sep
18,200
51
18,850
51

september 2020 (AEX / ASL) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ASL
120,000
18 sep
220,650
32
221,100
17
Call
ASL
140,000
18 sep
200,700
32
201,100
17
Call
ASL
160,000
18 sep
180,800
32
181,150
17
Call
ASL
170,000
18 sep
170,900
32
171,250
17
Call
ASL
180,000
18 sep
161,000
32
161,400
17

december 2020 (AEX / AS9) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
AS9
300,000
18 dec
54,050
37
54,700
37
Call
AS9
340,000
18 dec
28,350
43
29,000
43
Call
AS9
350,000
18 dec
23,400
45
24,050
45
Call
AS9
400,000
18 dec
7,950
10
8,200
45
8,800
09:21
10
20

december 2020 (AEX / ASL) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ASL
50,000
18 dec
290,250
17
291,400
17
Call
ASL
60,000
18 dec
280,250
27
281,350
17
Call
ASL
70,000
18 dec
270,250
54
271,350
17
Call
ASL
80,000
18 dec
260,300
37
261,350
17
Call
ASL
90,000
18 dec
250,300
54
251,350
17

maart 2021 (AEX / ASL) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ASL
140,000
19 mrt
201,400
17
202,450
17
Call
ASL
160,000
19 mrt
181,900
17
182,950
17
Call
ASL
190,000
19 mrt
153,150
17
154,150
17
Call
ASL
210,000
19 mrt
134,300
47
135,350
47
Call
ASL
220,000
19 mrt
125,100
64
126,100
32

juni 2021 (AEX / AS9) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
AS9
250,000
18 jun
99,750
25
100,400
25
Call
AS9
350,000
18 jun
33,050
32
33,700
32
Call
AS9
400,000
18 jun
15,000
38
15,650
38

juni 2021 (AEX / ASL) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ASL
100,000
18 jun
240,650
17
242,050
10
Call
ASL
120,000
18 jun
221,050
17
222,300
27
Call
ASL
140,000
18 jun
201,650
17
202,750
10
Call
ASL
160,000
18 jun
182,350
17
183,450
10
Call
ASL
180,000
18 jun
163,350
17
164,400
10

december 2021 (AEX / ASL) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ASL
60,000
17 dec
280,050
27
281,900
10
Call
ASL
70,000
17 dec
270,150
34
271,900
10
Call
ASL
80,000
17 dec
260,350
34
262,000
10
Call
ASL
90,000
17 dec
250,600
34
252,100
10
Call
ASL
100,000
17 dec
240,850
17
242,300
10

juni 2022 (AEX / ASL) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ASL
300,000
17 jun
75,550
36
76,300
36
Call
ASL
350,000
17 jun
48,250
46
49,000
36
Call
ASL
400,000
17 jun
28,750
21
29,450
10
Call
ASL
500,000
17 jun
8,400
20
9,050
17
8,650
12:08
1
301

december 2022 (AEX / ASL) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ASL
60,000
16 dec
279,950
10
282,350
10
Call
ASL
80,000
16 dec
260,350
17
262,550
10
Call
ASL
90,000
16 dec
250,750
17
252,800
10
Call
ASL
100,000
16 dec
241,200
17
243,800
17
Call
ASL
120,000
16 dec
222,350
17
225,000
17

december 2023 (AEX / ASL) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ASL
60,000
15 dec
280,150
10
282,650
10
Call
ASL
80,000
15 dec
260,350
17
262,900
10
Call
ASL
100,000
15 dec
241,550
27
244,150
10
Call
ASL
120,000
15 dec
223,600
10
226,200
10
Call
ASL
140,000
15 dec
206,550
10
209,150
10
207,800
09:46
1
1

december 2024 (AEX / ASL) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ASL
140,000
20 dec
208,300
10
212,600
17
Call
ASL
150,000
20 dec
200,450
10
204,750
17
Call
ASL
180,000
20 dec
177,800
10
181,800
17
Call
ASL
200,000
20 dec
163,150
10
167,100
17
Call
ASL
220,000
20 dec
149,200
10
152,950
17

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group