Arcadis

AEX:ARCAD.NL, NL0006237562
38,300 17:35
-0,360 (-0,93%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 42,540 42,540 41,300
42,820 146.493 +0,200 +0,47%
04 jan 42,900 42,380 41,920
43,100 124.788 -0,160 -0,38%
05 jan 42,420 42,280 41,920
42,700 127.718 -0,100 -0,24%
06 jan 41,900 40,880 40,780
41,900 125.439 -1,400 -3,31%
07 jan 40,880 40,440 40,160
41,000 95.783 -0,440 -1,08%
10 jan 40,600 38,940 38,940
40,600 120.935 -1,500 -3,71%
11 jan 39,400 38,880 38,880
39,460 81.329 -0,060 -0,15%
12 jan 39,060 39,240 38,840
39,240 81.831 +0,360 +0,93%
13 jan 39,240 38,840 38,840
39,240 77.792 -0,400 -1,02%
14 jan 38,460 38,040 37,720
38,640 107.221 -0,800 -2,06%
17 jan 38,180 38,660 37,960
39,020 65.162 +0,620 +1,63%
18 jan 38,660 38,300 38,060
38,840 107.739 -0,360 -0,93%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront