Arcadis

AEX:ARCAD.NL, NL0006237562
34,100 17:35
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 36,000 35,140 35,060
36,000 184.169 -0,820 -2,28%
02 aug 35,000 33,080 33,000
35,000 215.587 -2,060 -5,86%
03 aug 33,000 33,640 33,000
33,740 105.272 +0,560 +1,69%
04 aug 33,680 33,960 33,620
33,960 110.466 +0,320 +0,95%
05 aug 34,000 33,600 33,400
34,140 112.526 -0,360 -1,06%
08 aug 33,620 33,880 33,620
34,120 103.778 +0,280 +0,83%
09 aug 33,920 33,900 33,540
34,020 105.197 +0,020 +0,06%
10 aug 33,780 34,520 33,500
34,700 132.671 +0,620 +1,83%
11 aug 34,680 34,340 34,240
34,840 73.651 -0,180 -0,52%
12 aug 34,500 34,340 34,120
34,600 54.308 0,000 0,00%
15 aug 34,660 34,480 34,260
34,740 53.829 +0,140 +0,41%
16 aug 34,700 34,580 34,340
34,700 49.990 +0,100 +0,29%
17 aug 34,720 34,100 34,040
34,800 71.551 -0,480 -1,39%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront