Arcadis

AEX:ARCAD, NL0006237562
19,600 17:27
+0,100 ( +0,51% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,510 18,670 18,450
18,870 10.562 +0,070 +0,38%
02 okt 18,430 18,860 18,430
18,900 8.490 +0,190 +1,02%
05 okt 18,920 19,230 18,900
19,310 12.531 +0,370 +1,96%
06 okt 19,340 19,770 19,330
19,850 12.058 +0,540 +2,81%
07 okt 19,760 19,310 19,290
19,930 15.873 -0,460 -2,33%
08 okt 19,440 18,990 18,950
19,450 18.548 -0,320 -1,66%
09 okt 19,010 18,730 18,680
19,020 8.448 -0,260 -1,37%
12 okt 19,210 20,260 19,190
20,500 97.578 +1,530 +8,17%
13 okt 20,240 19,730 19,660
20,420 18.119 -0,530 -2,62%
14 okt 19,780 19,960 19,480
20,160 27.264 +0,230 +1,17%
15 okt 19,730 19,520 19,260
19,730 20.513 -0,440 -2,20%
16 okt 19,580 19,750 19,490
19,880 36.874 +0,230 +1,18%
19 okt 19,860 19,560 19,410
19,860 5.910 -0,190 -0,96%
20 okt 19,490 19,670 19,490
19,850 4.229 +0,110 +0,56%
21 okt 19,590 19,660 19,590
19,820 11.004 -0,010 -0,05%
22 okt 19,460 19,500 19,240
19,620 4.782 -0,160 -0,81%
23 okt 19,430 19,600 19,430
19,710 6.753 +0,100 +0,51%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront