Arcadis

AEX:ARCAD, NL0006237562
16,100 17:29
+0,170 ( +1,07% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 16,160 16,220 15,830
16,370 6.144 +0,225 +1,41%
02 jul 16,310 16,380 16,190
16,470 19.544 +0,160 +0,99%
03 jul 16,490 16,570 16,370
16,610 2.586 +0,190 +1,16%
06 jul 16,870 16,620 16,450
17,040 19.961 +0,050 +0,30%
07 jul 16,550 16,600 16,360
16,645 12.456 -0,020 -0,12%
08 jul 16,400 16,120 16,070
16,570 5.147 -0,480 -2,89%
09 jul 16,260 15,930 15,920
16,410 7.274 -0,190 -1,18%
10 jul 15,850 16,100 15,660
16,160 6.315 +0,170 +1,07%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group