Arcadis

AEX:ARCAD, NL0006237562
35,360 17:35
0,000 (0,00%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 35,700 36,180 35,700
36,420 103.103 +0,480 +1,34%
02 jun 36,100 35,880 35,660
36,360 131.076 -0,300 -0,83%
03 jun 35,880 35,920 35,660
36,100 138.028 +0,040 +0,11%
04 jun 35,920 35,600 35,500
35,940 181.174 -0,320 -0,89%
07 jun 35,700 35,960 35,640
36,140 95.969 +0,360 +1,01%
08 jun 35,900 35,700 35,500
35,900 99.613 -0,260 -0,72%
09 jun 35,740 35,720 35,500
35,800 83.398 +0,020 +0,06%
10 jun 35,760 35,180 35,180
35,760 155.529 -0,540 -1,51%
11 jun 35,160 35,380 35,120
35,560 78.076 +0,200 +0,57%
14 jun 35,440 35,580 35,440
35,700 75.241 +0,200 +0,57%
15 jun 35,780 35,500 35,500
35,800 87.106 -0,080 -0,22%
16 jun 35,960 35,380 35,260
35,960 91.032 -0,120 -0,34%
17 jun 35,340 35,340 35,280
35,560 98.740 -0,040 -0,11%
18 jun 35,500 35,360 35,360
35,840 248.808 +0,020 +0,06%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront