Arcadis

AEX:ARCAD, NL0006237562
25,520 17:29
+0,040 (+0,16%)

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 20,100 20,860 20,100
20,940 16.420 +0,800 +3,99%
03 nov 21,080 22,090 21,000
22,120 50.546 +1,230 +5,90%
04 nov 21,700 22,680 20,980
22,680 55.692 +0,590 +2,67%
05 nov 22,480 22,340 22,120
22,580 22.513 -0,340 -1,50%
06 nov 22,310 22,200 22,160
22,680 16.125 -0,140 -0,63%
09 nov 22,440 22,700 22,440
23,780 30.637 +0,500 +2,25%
10 nov 22,520 22,680 22,520
22,940 34.119 -0,020 -0,09%
11 nov 22,760 22,900 22,620
22,910 16.188 +0,220 +0,97%
12 nov 22,760 22,880 22,760
23,080 19.367 -0,020 -0,09%
13 nov 22,800 22,930 22,700
23,120 18.908 +0,050 +0,22%
16 nov 23,100 23,200 22,840
23,300 27.660 +0,270 +1,18%
17 nov 23,200 23,720 23,200
23,820 27.288 +0,520 +2,24%
18 nov 23,380 23,600 23,380
23,780 28.307 -0,120 -0,51%
19 nov 23,820 22,960 22,930
24,120 77.655 -0,640 -2,71%
20 nov 22,700 23,500 22,640
23,520 13.054 +0,540 +2,35%
23 nov 23,680 24,280 23,600
24,440 43.385 +0,780 +3,32%
24 nov 24,410 25,160 24,220
25,280 18.754 +0,880 +3,62%
25 nov 25,100 25,580 24,780
25,610 25.864 +0,420 +1,67%
26 nov 25,180 25,260 25,100
25,880 25.055 -0,320 -1,25%
27 nov 25,100 25,200 25,100
25,400 8.679 -0,060 -0,24%
30 nov 25,000 25,700 25,000
25,860 13.627 +0,500 +1,98%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront