Arcadis

AEX:ARCAD.NL, NL0006237562
42,100 17:35
+0,620 (+1,49%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,000 37,260 36,780
37,260 47.452 +0,560 +1,53%
03 jan 37,500 37,440 37,280
37,880 66.700 +0,180 +0,48%
04 jan 37,860 37,620 37,460
38,020 90.636 +0,180 +0,48%
05 jan 38,000 37,740 37,300
38,000 54.107 +0,120 +0,32%
06 jan 38,000 37,920 37,460
38,000 125.944 +0,180 +0,48%
09 jan 38,020 38,340 38,020
38,460 62.428 +0,420 +1,11%
10 jan 38,200 38,080 37,880
38,300 63.323 -0,260 -0,68%
11 jan 38,260 38,840 38,000
39,040 85.177 +0,760 +2,00%
12 jan 40,540 39,800 39,380
40,800 197.946 +0,960 +2,47%
13 jan 40,140 40,100 39,560
40,480 69.009 +0,300 +0,75%
16 jan 40,280 39,900 39,740
40,280 47.797 -0,200 -0,50%
17 jan 39,980 40,260 39,800
40,260 47.800 +0,360 +0,90%
18 jan 40,380 40,740 40,340
40,960 92.979 +0,480 +1,19%
19 jan 40,480 39,700 39,660
40,780 82.496 -1,040 -2,55%
20 jan 39,940 39,720 39,640
40,180 53.861 +0,020 +0,05%
23 jan 39,760 40,040 39,700
40,180 44.581 +0,320 +0,81%
24 jan 40,100 39,940 39,920
40,240 37.331 -0,100 -0,25%
25 jan 40,000 39,400 39,220
40,000 97.329 -0,540 -1,35%
26 jan 39,840 39,580 39,440
39,940 39.442 +0,180 +0,46%
27 jan 39,820 39,820 39,400
39,840 52.294 +0,240 +0,61%
30 jan 39,400 39,480 39,200
39,720 85.540 -0,340 -0,85%
31 jan 39,340 39,720 39,240
39,800 81.850 +0,240 +0,61%
Premium

Arcadis wacht jaar van integratie en schuldafbouw

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront