Arcadis

AEX:ARCAD, NL0006237562
19,070 9:58
-0,460 ( -2,36% )

Direct naar: 

november 2020 (AEX / ARC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ARC
1,550
123
1,800
96
18,000
20 nov
0,550
157
0,750
106
Put
ARC
18,500
20 nov
0,750
90
0,950
104
Put
ARC
Call
ARC
0,950
175
1,200
96
19,000
20 nov
1,000
43
1,150
103
Put
ARC
Call
ARC
0,700
278
0,950
96
19,500
20 nov
1,250
36
1,450
104
Put
ARC
Call
ARC
0,550
152
0,750
102
20,000
20 nov
1,550
37
1,750
96
Put
ARC

december 2020 (AEX / ARC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ARC
1,800
103
2,000
82
18,000
18 dec
0,800
228
1,000
142
Put
ARC
18,500
18 dec
1,000
57
1,200
99
Put
ARC
Call
ARC
1,200
190
1,450
174
19,000
18 dec
1,250
35
1,450
176
Put
ARC
Call
ARC
0,950
280
1,150
30
19,500
18 dec
Call
ARC
0,750
261
0,950
100
20,000
18 dec
1,800
46
2,000
158
Put
ARC

januari 2021 (AEX / ARC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
15 jan
0,480
30
0,650
84
Put
ARC
17,000
15 jan
0,650
240
0,900
294
Put
ARC
Call
ARC
0,800
89
0,950
70
20,500
15 jan
Call
ARC
0,280
50
0,420
58
23,000
15 jan

maart 2021 (AEX / ARC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ARC
2,300
172
2,550
56
18,000
19 mrt
1,350
97
1,600
101
Put
ARC
Call
ARC
2,000
174
2,250
52
2,350
09:01
1
1
18,500
19 mrt
1,550
228
1,800
70
Put
ARC
Call
ARC
1,750
174
2,000
68
19,000
19 mrt
1,800
70
2,050
160
Put
ARC
Call
ARC
1,500
229
1,750
67
19,500
19 mrt
Call
ARC
1,300
176
1,550
82
20,000
19 mrt
2,350
72
2,650
178
Put
ARC

juni 2021 (AEX / ARC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ARC
3,150
62
3,500
50
17,000
18 jun
1,500
50
1,750
52
Put
ARC
Call
ARC
2,550
50
2,850
43
18,000
18 jun
1,900
50
2,200
125
Put
ARC
Call
ARC
2,000
50
2,300
40
19,000
18 jun
2,400
50
2,700
50
Put
ARC
Call
ARC
1,600
50
1,900
50
20,000
18 jun
2,950
50
3,300
62
Put
ARC
Call
ARC
1,250
50
1,500
47
21,000
18 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront