Arcadis

AEX:ARCAD, NL0006237562
20,560 17:29
-0,500 ( -2,37% )

Direct naar: 

maart 2020 (AEX / ARC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ARC
1,450
108
1,900
102
3,850
24 feb
1
1
19,500
20 mrt
0,500
21
0,800
99
0,430
27 feb
30
30
Put
ARC
Call
ARC
1,150
79
1,550
107
1,200
28 feb
1
5
20,000
20 mrt
0,600
83
0,950
80
0,850
28 feb
6
35
Put
ARC
Call
ARC
0,850
79
1,250
116
3,800
14 feb
1
1
20,500
20 mrt
0,800
78
1,150
85
0,700
27 feb
31
31
Put
ARC
Call
ARC
0,600
80
0,900
75
0,750
28 feb
3
1
21,000
20 mrt
1,000
115
1,400
85
0,950
27 feb
21
21
Put
ARC
Call
ARC
0,430
23
0,700
83
0,530
28 feb
1
1
21,500
20 mrt
1,300
91
1,700
92
1,600
28 feb
1
2
Put
ARC

april 2020 (AEX / ARC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
17 apr
0,900
76
1,250
87
1,150
28 feb
2
2
Put
ARC
Call
ARC
1,100
108
1,550
116
3,300
24 feb
1
1
20,500
17 apr
1,050
112
1,450
85
0,200
18 feb
1
1
Put
ARC
Call
ARC
0,850
98
1,200
76
1,650
26 feb
10
10
21,000
17 apr
1,300
109
1,700
85
0,280
17 feb
1
1
Put
ARC
21,500
17 apr
1,550
102
2,000
108
0,600
25 feb
3
3
Put
ARC
Call
ARC
0,450
100
0,800
83
0,650
27 feb
2
2
22,000
17 apr
1,900
86
2,300
90
1,850
27 feb
1
1
Put
ARC

mei 2020 (AEX / ARC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
19,000
15 mei
1,050
80
1,400
81
1,300
28 feb
1
6
Put
ARC
Call
ARC
1,600
96
2,050
97
1,900
27 feb
1
1
20,000
15 mei
Call
ARC
1,100
96
1,500
93
2,450
25 feb
10
10
21,000
15 mei
22,000
15 mei
2,600
80
3,000
79
1,220
25 feb
1
1
Put
ARC
Call
ARC
0,400
95
0,800
100
0,480
28 feb
29
0
23,000
15 mei

juni 2020 (AEX / ARC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ARC
2,350
90
2,750
82
2,140
28 jan
6
6
19,000
19 jun
1,200
106
1,600
92
1,200
27 feb
3
3
Put
ARC
Call
ARC
1,000
5
2,150
101
2,200
27 feb
2
2
20,000
19 jun
1,600
87
2,000
95
1,250
27 feb
10
10
Put
ARC
Call
ARC
1,200
105
1,600
81
3,300
17 feb
2
2
21,000
19 jun
2,100
108
2,500
75
0,950
24 feb
1
1
Put
ARC
Call
ARC
0,900
1
1,150
80
1,050
28 feb
3
2
22,000
19 jun
2,700
106
3,150
106
2,750
27 feb
1
1
Put
ARC
Call
ARC
0,500
85
0,850
90
0,800
27 feb
10
10
23,000
19 jun
3,400
99
3,850
94
1,300
14 feb
10
10
Put
ARC

september 2020 (AEX / ARC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ARC
2,400
50
3,300
50
5,200
17 feb
1
1
19,000
18 sep
1,600
71
2,050
76
0,650
24 feb
3
3
Put
ARC
Call
ARC
2,050
65
2,500
82
2,450
27 feb
6
6
20,000
18 sep
2,050
70
2,450
48
2,000
27 feb
32
32
Put
ARC
Call
ARC
1,550
65
2,000
76
1,750
28 feb
1
5
21,000
18 sep
2,550
74
3,000
75
1,500
25 feb
62
62
Put
ARC
Call
ARC
1,150
60
1,550
66
1,300
28 feb
3
20
22,000
18 sep
3,150
71
3,600
71
3,010
27 feb
32
32
Put
ARC
Call
ARC
0,850
54
1,250
66
1,000
28 feb
1
2
23,000
18 sep
3,900
20
4,300
59
3,050
26 feb
15
15
Put
ARC

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group