Arcadis

AEX:ARCAD, NL0006237562
29,000 12:16
+0,120 (+0,42%)

Direct naar: 

februari 2021 (AEX / ARC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ARC
1,900
1
2,000
203
28,000
19 feb
0,850
88
1,050
274
Put
ARC
Call
ARC
1,450
213
1,700
240
28,500
19 feb
1,050
87
1,250
242
Put
ARC
Call
ARC
1,200
157
1,400
32
29,000
19 feb
1,250
151
1,500
246
Put
ARC
Call
ARC
0,950
328
1,200
220
29,500
19 feb
1,550
85
1,750
211
Put
ARC
Call
ARC
0,800
142
1,000
211
30,000
19 feb
1,850
100
2,050
146
Put
ARC

maart 2021 (AEX / ARC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ARC
2,400
216
2,700
179
2,520
11:45
14
14
27,500
19 mrt
1,050
35
1,250
283
Put
ARC
Call
ARC
2,100
188
2,350
28
28,000
19 mrt
1,200
164
1,450
240
Put
ARC
Call
ARC
1,850
175
2,050
35
28,500
19 mrt
1,400
235
1,650
258
Put
ARC
Call
ARC
1,600
152
1,800
30
29,000
19 mrt
1,650
154
1,900
213
Put
ARC
Call
ARC
1,150
156
1,350
32
30,000
19 mrt
2,200
163
2,500
195
Put
ARC

april 2021 (AEX / ARC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
26,000
16 apr
0,850
45
1,000
157
Put
ARC
27,000
16 apr
1,100
188
1,350
227
Put
ARC

juni 2021 (AEX / ARC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ARC
4,050
197
4,350
29
26,000
18 jun
1,550
35
1,800
265
Put
ARC
Call
ARC
3,350
203
3,700
25
27,000
18 jun
1,900
35
2,150
223
Put
ARC
Call
ARC
2,800
203
3,100
29
28,000
18 jun
2,350
41
2,600
172
Put
ARC
Call
ARC
2,300
186
2,600
37
2,550
10:49
1
10
29,000
18 jun
2,850
41
3,100
154
Put
ARC
Call
ARC
1,900
157
2,150
31
30,000
18 jun
3,450
35
3,700
155
Put
ARC

september 2021 (AEX / ARC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
26,000
17 sep
2,050
212
2,350
107
Put
ARC
Call
ARC
3,900
157
4,250
112
27,000
17 sep
Call
ARC
3,400
163
3,700
117
28,000
17 sep
2,950
147
3,300
172
Put
ARC
Call
ARC
2,900
165
3,200
115
29,000
17 sep
3,500
45
3,850
194
Put
ARC
Call
ARC
2,450
177
2,800
130
30,000
17 sep
4,050
150
4,400
201
Put
ARC

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront