TomTom » Historische koersen (Aandeel) | Beursduivel.be

TomTom

AEX:TTM, NL0013332471
9,664 16:26
-0,598 ( -5,83% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,342 10,298 10,228
10,384 22.854 -0,006 -0,06%
02 okt 10,320 10,136 10,116
10,362 35.226 -0,162 -1,57%
03 okt 10,122 9,983 9,910
10,188 39.649 -0,153 -1,51%
04 okt 10,074 10,162 10,020
10,206 21.851 +0,179 +1,79%
07 okt 10,152 10,158 10,072
10,172 54.654 -0,004 -0,04%
08 okt 10,066 9,986 9,936
10,100 21.876 -0,172 -1,69%
09 okt 9,935 9,989 9,935
10,052 70.030 +0,003 +0,03%
10 okt 10,016 10,126 9,924
10,136 39.660 +0,137 +1,37%
11 okt 10,156 10,346 10,128
10,346 30.919 +0,220 +2,17%
14 okt 10,246 10,218 10,178
10,322 29.096 -0,128 -1,24%
15 okt 10,334 10,262 10,132
10,358 21.146 +0,044 +0,43%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group