TomTom

AEX:TOM2.NL, NL0013332471
6,900 14:06
+0,090 (+1,32%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 7,110 7,000 6,985
7,125 163.737 -0,065 -0,92%
02 jul 7,000 7,040 7,000
7,070 107.716 +0,040 +0,57%
05 jul 7,010 7,115 6,990
7,115 164.088 +0,075 +1,07%
06 jul 7,070 6,915 6,880
7,070 504.362 -0,200 -2,81%
07 jul 6,910 6,835 6,770
6,925 355.953 -0,080 -1,16%
08 jul 6,830 6,770 6,630
6,855 254.437 -0,065 -0,95%
09 jul 6,755 6,815 6,740
6,845 167.130 +0,045 +0,66%
12 jul 6,800 6,920 6,780
7,060 483.194 +0,105 +1,54%
13 jul 6,940 7,165 6,910
7,165 509.794 +0,245 +3,54%
14 jul 7,150 7,170 7,010
7,185 275.088 +0,005 +0,07%
15 jul 6,490 6,085 5,965
6,490 3.797.548 -1,085 -15,13%
16 jul 6,130 6,440 6,045
6,495 1.599.237 +0,355 +5,83%
19 jul 6,400 6,310 6,140
6,405 756.052 -0,130 -2,02%
20 jul 6,215 6,320 6,215
6,390 461.061 +0,010 +0,16%
21 jul 6,335 6,380 6,305
6,420 356.193 +0,060 +0,95%
22 jul 6,430 6,535 6,420
6,540 345.198 +0,155 +2,43%
23 jul 6,530 6,690 6,530
6,695 323.263 +0,155 +2,37%
26 jul 6,690 6,795 6,660
6,925 418.209 +0,105 +1,57%
27 jul 6,800 6,625 6,610
6,800 172.597 -0,170 -2,50%
28 jul 6,560 6,810 6,560
6,830 281.390 +0,185 +2,79%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront