TomTom

AEX:TOM2.NL, NL0013332471
7,575 17:35
-0,085 (-1,11%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,740 6,845 6,640
6,895 246.837 -0,010 -0,15%
04 okt 6,810 6,705 6,670
6,845 291.448 -0,140 -2,05%
05 okt 6,665 6,750 6,645
6,755 234.916 +0,045 +0,67%
06 okt 6,700 6,575 6,515
6,700 211.219 -0,175 -2,59%
07 okt 6,610 6,640 6,520
6,670 147.008 +0,065 +0,99%
08 okt 6,610 6,355 6,335
6,630 656.528 -0,285 -4,29%
11 okt 6,300 6,425 6,080
6,435 741.491 +0,070 +1,10%
12 okt 6,380 6,515 6,310
6,545 271.671 +0,090 +1,40%
13 okt 6,480 6,415 6,385
6,530 540.422 -0,100 -1,53%
14 okt 6,010 6,685 5,945
6,725 1.742.316 +0,270 +4,21%
15 okt 6,650 7,025 6,635
7,025 784.133 +0,340 +5,09%
18 okt 7,010 7,105 6,920
7,175 479.055 +0,080 +1,14%
19 okt 7,100 7,150 6,990
7,190 376.360 +0,045 +0,63%
20 okt 7,060 7,475 7,060
7,490 1.051.498 +0,325 +4,55%
21 okt 7,500 7,660 7,455
7,670 862.710 +0,185 +2,47%
22 okt 7,720 7,575 7,560
7,785 380.570 -0,085 -1,11%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront