TomTom

AEX:TTM, NL0013332471
7,200 17:35
-0,085 (-1,17%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 7,345 7,290 7,285
7,505 417.277 -0,015 -0,21%
04 mei 7,300 7,100 7,100
7,350 530.106 -0,190 -2,61%
05 mei 7,140 7,245 7,135
7,340 489.875 +0,145 +2,04%
06 mei 7,320 7,165 7,115
7,330 371.921 -0,080 -1,10%
07 mei 7,165 7,285 7,165
7,350 224.928 +0,120 +1,67%
10 mei 7,245 7,200 7,185
7,355 301.759 -0,085 -1,17%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront