TomTom

AEX:TOM2.NL, NL0013332471
7,410 17:35
+0,265 (+3,71%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,200 8,100 7,995
8,380 865.259 -0,200 -2,41%
03 mei 7,995 8,215 7,995
8,295 549.858 +0,115 +1,42%
04 mei 8,065 8,075 8,060
8,260 442.008 -0,140 -1,70%
05 mei 8,220 7,840 7,800
8,255 888.318 -0,235 -2,91%
06 mei 7,700 7,845 7,665
7,860 550.883 +0,005 +0,06%
09 mei 7,785 7,430 7,400
8,000 678.940 -0,415 -5,29%
10 mei 7,415 7,350 7,300
7,525 635.359 -0,080 -1,08%
11 mei 7,440 7,665 7,305
7,790 637.428 +0,315 +4,29%
12 mei 7,515 7,825 7,425
7,835 595.115 +0,160 +2,09%
13 mei 7,775 7,975 7,775
8,045 536.576 +0,150 +1,92%
16 mei 7,950 8,115 7,895
8,160 505.365 +0,140 +1,76%
17 mei 8,140 8,200 8,105
8,300 649.446 +0,085 +1,05%
18 mei 8,200 8,110 8,095
8,320 382.193 -0,090 -1,10%
19 mei 8,135 8,300 7,940
8,300 624.016 +0,190 +2,34%
20 mei 8,350 8,400 8,290
8,580 435.887 +0,100 +1,20%
23 mei 8,430 8,140 8,035
8,550 627.652 -0,260 -3,10%
24 mei 7,990 7,020 6,980
8,100 1.464.026 -1,120 -13,76%
25 mei 7,095 7,075 6,760
7,130 926.619 +0,055 +0,78%
26 mei 7,060 7,145 6,975
7,165 413.968 +0,070 +0,99%
27 mei 7,170 7,410 7,170
7,450 639.121 +0,265 +3,71%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront