TomTom

AEX:TTM, NL0013332471
6,926 17:28
-0,295 ( -4,08% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 9,347 9,101 8,956
9,347 34.885 +0,052 +0,57%
03 mrt 9,233 9,144 9,138
9,344 19.973 +0,043 +0,47%
04 mrt 9,131 9,024 9,019
9,223 16.401 -0,120 -1,31%
05 mrt 9,100 8,830 8,764
9,100 28.767 -0,194 -2,15%
06 mrt 8,481 8,610 8,454
8,666 53.537 -0,220 -2,49%
09 mrt 7,977 8,234 7,908
8,319 112.977 -0,376 -4,37%
10 mrt 8,357 8,220 8,180
8,644 17.522 -0,014 -0,17%
11 mrt 8,159 7,913 7,830
8,268 29.394 -0,307 -3,73%
12 mrt 7,336 6,967 6,942
7,421 17.166 -0,946 -11,96%
13 mrt 7,021 6,918 6,795
7,362 34.343 -0,049 -0,70%
16 mrt 6,532 6,632 6,028
6,740 92.117 -0,286 -4,13%
17 mrt 6,800 6,686 6,290
6,800 41.494 +0,054 +0,81%
18 mrt 6,460 6,258 6,181
6,563 24.753 -0,428 -6,40%
19 mrt 6,409 6,150 5,955
6,453 11.785 -0,108 -1,73%
20 mrt 6,391 6,608 6,254
6,620 24.836 +0,458 +7,45%
23 mrt 6,236 6,076 6,076
6,425 36.039 -0,532 -8,05%
24 mrt 6,283 6,294 6,186
6,305 23.179 +0,218 +3,59%
25 mrt 6,467 6,866 6,467
6,959 30.512 +0,572 +9,09%
26 mrt 6,676 7,220 6,633
7,371 9.738 +0,354 +5,16%
27 mrt 7,251 6,926 6,873
7,251 11.019 -0,294 -4,08%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group