TomTom

AEX:TTM, NL0013332471
6,815 17:29
+0,005 ( +0,07% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 5,765 5,730 5,725
5,835 15.632 -0,050 -0,87%
03 nov 5,750 5,910 5,750
5,945 16.401 +0,180 +3,14%
04 nov 5,835 6,065 5,835
6,070 9.488 +0,155 +2,62%
05 nov 6,135 6,140 6,005
6,170 14.497 +0,075 +1,24%
06 nov 6,175 6,060 6,050
6,175 9.176 -0,080 -1,30%
09 nov 6,110 6,360 6,110
6,420 56.743 +0,300 +4,95%
10 nov 6,350 6,330 6,310
6,535 70.089 -0,030 -0,47%
11 nov 6,355 6,370 6,270
6,380 21.363 +0,040 +0,63%
12 nov 6,470 6,270 6,270
6,540 9.544 -0,100 -1,57%
13 nov 6,325 6,410 6,265
6,615 67.628 +0,140 +2,23%
16 nov 6,500 6,550 6,490
6,630 39.438 +0,140 +2,18%
17 nov 6,580 6,495 6,495
6,605 19.249 -0,055 -0,84%
18 nov 6,490 6,480 6,460
6,580 4.985 -0,015 -0,23%
19 nov 6,425 6,405 6,348
6,430 17.018 -0,075 -1,16%
20 nov 6,440 6,440 6,395
6,480 12.271 +0,035 +0,55%
23 nov 6,485 6,605 6,485
6,615 20.756 +0,165 +2,56%
24 nov 6,675 6,810 6,675
6,820 13.247 +0,205 +3,10%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront