TomTom

AEX:TTM, NL0013332471
7,780 17:35
+0,030 (+0,39%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 9,665 9,465 9,315
9,665 358.846 -0,115 -1,20%
02 feb 9,495 9,610 9,440
9,620 596.190 +0,145 +1,53%
03 feb 9,600 9,530 9,450
9,775 551.619 -0,080 -0,83%
04 feb 8,490 8,235 8,040
8,495 2.196.775 -1,295 -13,59%
05 feb 8,200 7,975 7,960
8,530 1.446.034 -0,260 -3,16%
08 feb 7,950 7,915 7,755
8,110 799.072 -0,060 -0,75%
09 feb 8,000 7,870 7,780
8,035 438.548 -0,045 -0,57%
10 feb 7,855 7,825 7,680
7,920 498.067 -0,045 -0,57%
11 feb 7,820 7,925 7,785
7,950 368.409 +0,100 +1,28%
12 feb 7,925 7,920 7,810
7,990 246.555 -0,005 -0,06%
15 feb 7,950 7,970 7,950
8,170 481.935 +0,050 +0,63%
16 feb 7,950 7,895 7,895
8,000 384.465 -0,075 -0,94%
17 feb 7,830 7,945 7,830
8,040 480.255 +0,050 +0,63%
18 feb 7,935 7,860 7,830
8,025 471.297 -0,085 -1,07%
19 feb 7,810 8,000 7,810
8,030 282.611 +0,140 +1,78%
22 feb 8,015 7,850 7,850
8,015 284.142 -0,150 -1,88%
23 feb 7,910 7,625 7,575
7,910 467.088 -0,225 -2,87%
24 feb 7,730 7,625 7,580
7,730 400.841 0,000 0,00%
25 feb 7,700 7,750 7,635
7,915 559.423 +0,125 +1,64%
26 feb 7,665 7,780 7,575
7,825 482.349 +0,030 +0,39%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront