TomTom » Historische koersen (Aandeel) | Beursduivel.be

TomTom

AEX:TTM, NL0013332471
9,777 16:14
-0,056 ( -0,57% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 10,220 10,136 10,098
10,276 79.785 +0,016 +0,16%
02 jul 9,950 10,140 9,924
10,180 82.247 +0,004 +0,04%
03 jul 10,140 10,106 10,100
10,166 20.726 -0,034 -0,34%
04 jul 9,924 9,853 9,802
10,130 498.462 -0,253 -2,50%
05 jul 9,850 9,787 9,747
9,911 42.308 -0,066 -0,67%
08 jul 9,766 9,740 9,626
9,805 82.700 -0,048 -0,49%
09 jul 9,690 9,606 9,572
9,695 113.135 -0,134 -1,37%
10 jul 9,634 9,595 9,585
9,704 59.151 -0,011 -0,11%
11 jul 9,625 9,665 9,573
9,737 130.043 +0,070 +0,73%
12 jul 9,721 9,717 9,690
9,759 45.857 +0,052 +0,54%
15 jul 9,810 9,813 9,810
9,833 73.240 +0,096 +0,99%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group