TomTom

AEX:TTM, NL0013332471
9,560 15:34
-0,075 (-0,78%)

Historische koersen - december 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 6,885 7,175 6,885
7,185 351.995 +0,330 +4,82%
02 dec 7,200 7,035 6,995
7,270 399.816 -0,140 -1,95%
03 dec 7,050 7,270 7,050
7,270 297.297 +0,235 +3,34%
04 dec 7,250 7,340 7,250
7,350 398.180 +0,070 +0,96%
07 dec 7,350 7,415 7,225
7,450 533.564 +0,075 +1,02%
08 dec 7,375 7,550 7,375
7,610 502.036 +0,135 +1,82%
09 dec 7,600 7,650 7,545
7,700 311.664 +0,100 +1,32%
10 dec 7,650 7,590 7,530
7,805 376.408 -0,060 -0,78%
11 dec 7,575 7,530 7,500
7,700 296.410 -0,060 -0,79%
14 dec 7,525 7,585 7,525
7,710 436.244 +0,055 +0,73%
15 dec 7,570 7,745 7,540
7,775 320.352 +0,160 +2,11%
16 dec 7,810 7,890 7,775
7,900 388.635 +0,145 +1,87%
17 dec 7,920 8,105 7,920
8,160 507.959 +0,215 +2,72%
18 dec 8,140 8,245 8,125
8,275 400.514 +0,140 +1,73%
21 dec 8,190 8,115 7,925
8,215 415.983 -0,130 -1,58%
22 dec 8,150 8,380 8,150
8,485 549.390 +0,265 +3,27%
23 dec 8,380 8,635 8,380
8,700 450.454 +0,255 +3,04%
24 dec 8,600 8,625 8,545
8,690 172.762 -0,010 -0,12%
28 dec 8,650 8,625 8,560
8,715 220.620 0,000 0,00%
29 dec 8,610 8,585 8,580
8,820 335.439 -0,040 -0,46%
30 dec 8,580 8,495 8,440
8,580 228.548 -0,090 -1,05%
31 dec 8,490 8,440 8,380
8,490 122.062 -0,055 -0,65%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront