TomTom

AEX:TOM2.NL, NL0013332471
7,605 17:35
-0,125 (-1,62%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,395 7,415 7,360
7,540 146.675 -0,030 -0,40%
02 nov 7,330 7,430 7,330
7,535 176.013 +0,015 +0,20%
03 nov 7,450 7,500 7,390
7,500 176.988 +0,070 +0,94%
04 nov 7,390 7,400 7,390
7,575 414.395 -0,100 -1,33%
05 nov 7,420 7,460 7,380
7,535 345.724 +0,060 +0,81%
08 nov 7,400 7,195 7,170
7,475 362.410 -0,265 -3,55%
09 nov 7,165 7,240 7,160
7,360 236.696 +0,045 +0,63%
10 nov 7,150 7,250 7,140
7,295 229.591 +0,010 +0,14%
11 nov 7,150 7,080 7,070
7,210 185.084 -0,170 -2,34%
12 nov 7,080 7,200 7,080
7,280 255.749 +0,120 +1,69%
15 nov 7,150 7,330 7,150
7,345 276.492 +0,130 +1,81%
16 nov 7,360 7,245 7,235
7,415 201.652 -0,085 -1,16%
17 nov 7,200 7,920 7,170
8,380 1.672.090 +0,675 +9,32%
18 nov 7,815 8,155 7,555
8,175 1.196.253 +0,235 +2,97%
19 nov 8,115 8,215 8,050
8,470 797.852 +0,060 +0,74%
22 nov 8,200 8,050 7,895
8,270 532.435 -0,165 -2,01%
23 nov 7,915 8,015 7,805
8,185 533.576 -0,035 -0,43%
24 nov 8,150 7,760 7,760
8,150 579.182 -0,255 -3,18%
25 nov 7,800 7,715 7,620
7,800 393.340 -0,045 -0,58%
26 nov 7,530 7,525 7,370
7,670 729.852 -0,190 -2,46%
29 nov 7,540 7,515 7,450
7,660 362.349 -0,010 -0,13%
30 nov 7,460 7,605 7,420
7,820 656.039 +0,090 +1,20%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront