Royal Dutch Shell A » Hefboomproducten (Aandeel) | Beursduivel.be

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
28,945 19:28
+0,050 ( +0,17% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Vontobel Warrant with Knock-Out
21,72 0,00
0,000 0,000 0,00
7,180
-2,05%
0 15 jul
Vontobel Warrant with Knock-Out
22,23 0,00
0,000 0,000 0,00
6,670
-2,06%
0 15 jul
BEST Turbo Long
Commerzbank
23,29 5,20
0,000 0,000 0,00
5,510
-2,48%
20 15 jul
BEST Turbo Long
Commerzbank
27,90 0,00
0,000 0,000 0,00
1,345
0,00%
50 apr '18
Booster Long
BNP
27,36 17,12
0,000 0,000 0,00
1,770
-4,84%
250 15 jul
Trader Long
Goldman Sachs
25,61 8,47
0,000 0,000 0,00
0,330
-2,94%
440 15 jul
Turbo Long
BNP
25,20 5,33
5,250 0,000 0,00
5,490
-1,61%
999 15 jul
Booster Long
BNP
25,36 7,82
0,000 0,000 0,00
3,770
-2,33%
1.000 15 jul
Sprinter BEST Long
ING
27,63 21,08
0,000 0,000 0,00
1,370
-2,84%
1.000 15 jul
Turbo Long
BNP
21,90 3,40
0,000 0,000 0,00
8,550
-0,93%
2.000 15 jul
Sprinter BEST Long
ING
27,21 16,86
0,000 0,000 0,00
1,710
-2,29%
2.000 15 jul
Turbo Long
BNP
24,00 4,40
0,000 7,100 0,00
6,620
-1,19%
2.508 15 jul
Turbo Long
BNP
0,00 0,00
0,000 0,000 0,00
0,770
-10,47%
5.000 15 jul
BEST Turbo Long
Commerzbank
26,26 11,15
0,000 0,000 0,00
2,560
-4,83%
5.000 15 jul
Sprinter BEST Long
ING
23,19 4,97
0,000 0,000 0,00
5,780
-0,69%
5.000 15 jul

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Vontobel Warrant with Knock-Out
32,17 0,00
0,000 0,000 0,00
3,510
+3,85%
0 15 jul
Booster Short
BNP
30,60 13,90
0,000 0,000 0,00
2,030
+4,10%
0 15 jul
Vontobel Warrant with Knock-Out
30,73 0,00
0,000 0,000 0,00
2,070
+6,70%
0 15 jul
Vontobel Warrant with Knock-Out
31,22 0,00
0,000 0,000 0,00
2,560
+5,79%
0 15 jul
Vontobel Warrant with Knock-Out
29,74 0,00
0,000 0,000 0,00
1,080
+13,68%
0 15 jul
Limited Turbo Short
Commerzbank
35,00 4,22
0,000 0,000 0,00
6,800
+1,95%
0 15 jul
Turbo Short
Goldman Sachs
35,77 2,90
0,000 0,000 0,00
10,070
+1,61%
0 15 jul
Vontobel Warrant with Knock-Out
32,67 0,00
0,000 0,000 0,00
4,010
+3,35%
0 15 jul
Turbo Short
Goldman Sachs
39,72 2,02
0,000 0,000 0,00
1,430
+1,42%
0 15 jul
Trader Short
Goldman Sachs
42,34 2,09
0,000 0,000 0,00
1,370
+0,74%
0 15 jul
Trader Short
Goldman Sachs
32,46 7,17
0,000 0,000 0,00
0,390
+5,41%
0 15 jul
Trader Short
Goldman Sachs
31,05 11,04
0,000 0,000 0,00
0,250
+8,70%
0 15 jul
Trader Short
Goldman Sachs
29,64 23,94
0,000 0,000 0,00
0,110
+22,22%
0 15 jul
Turbo Short
BNP
30,30 7,11
0,000 0,000 0,00
4,000
+2,04%
7.418 15 jul
Booster Short
BNP
29,64 25,70
0,000 1,050 0,00
1,045
+4,50%
41.000 15 jul

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Short
Commerzbank
35,00 4,22
0,000 0,000 0,00
6,800
+1,95%
0 15 jul
Limited Turbo Long
Commerzbank
24,25 6,63
0,000 0,000 0,00
4,320
-2,92%
0 15 jul
Limited Turbo Long
Commerzbank
22,25 4,54
0,000 0,000 0,00
6,310
-2,02%
0 15 jul
Limited Turbo Long
Citi
25,00 7,64
0,000 0,000 0,00
3,600
-3,23%
0 15 jul
Limited Turbo Long
Citi
26,00 10,40
0,000 0,000 0,00
2,620
-4,03%
0 15 jul
Limited Turbo Short
Citi
32,00 8,89
0,000 0,000 0,00
3,760
+3,01%
0 15 jul
Limited Turbo Short
Citi
30,00 23,29
0,000 0,000 0,00
1,670
+9,15%
0 15 jul
Limited Turbo Short
Citi
33,00 6,79
0,000 0,000 0,00
4,770
+2,58%
0 15 jul
Limited Turbo Short
Citi
31,00 12,87
0,000 0,000 0,00
2,750
+4,56%
0 15 jul
Limited Turbo Long
Commerzbank
25,75 10,09
0,000 0,000 0,00
2,830
-4,39%
0 15 jul
Limited Turbo Long
Citi
28,00 37,60
0,000 0,000 0,00
0,790
-11,24%
0 15 jul
Limited Turbo Long
Citi
24,00 6,04
0,000 0,000 0,00
4,600
-2,34%
0 15 jul
Limited Turbo Long
Citi
27,00 16,30
0,000 0,000 0,00
1,660
-6,21%
0 15 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group