Royal Dutch Shell A » Hefboomproducten (Aandeel) | Beursduivel.be

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
28,285 15:17
+0,125 ( +0,44% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter Long
ING
10,90 1,56
18,180 0,000 0,00
18,140
+0,44%
0 09:05
Sprinter BEST Long
ING
18,36 2,82
10,030 10,050 0,02
10,000
+0,81%
0 09:05
Sprinter BEST Long
ING
8,59 1,43
19,770 0,000 0,00
19,730
+0,41%
0 09:05
Sprinter Long
ING
14,60 1,92
14,730 14,750 0,02
14,700
+0,62%
0 09:05
Sprinter Long
ING
21,30 3,31
8,550 8,570 0,02
8,520
+1,07%
0 09:05
Turbo Long
BNP
23,90 4,64
6,090 6,100 0,01
6,095
+0,91%
2 09:35
Turbo Long
Goldman Sachs
26,10 7,07
0,400 0,410 0,01
0,400
0,00%
33 24 mei
Booster Long
BNP
17,86 2,65
10,660 10,670 0,01
10,610
0,00%
40 24 mei
BEST Turbo Long
Commerzbank
27,90 0,00
0,000 0,000 0,00
1,345
0,00%
50 apr '18
BEST Turbo Long
Commerzbank
27,63 38,18
0,760 0,770 0,01
0,690
+2,22%
100 10:19
Turbo Long
BNP
25,10 5,70
4,960 4,970 0,01
4,915
-0,10%
500 10:02
Booster Long
BNP
25,27 8,62
3,290 3,300 0,01
3,240
0,00%
540 24 mei
Booster Long
BNP
27,28 23,37
1,220 1,230 0,01
1,145
-2,14%
550 10:43
BEST Turbo Long
Citi
26,75 18,64
1,640 1,650 0,01
1,610
0,00%
1.000 24 mei
Booster Long
BNP
26,27 12,57
2,260 2,270 0,01
2,210
+0,45%
20.000 10:01

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short
Goldman Sachs
35,88 2,69
10,490 10,500 0,01
10,540
-1,68%
0 09:05
Turbo Short
Goldman Sachs
33,51 3,58
0,790 0,800 0,01
0,800
-1,23%
0 09:05
Turbo Short
Goldman Sachs
35,60 2,77
1,020 1,030 0,01
1,020
-1,92%
0 09:05
Sprinter Short
ING
29,80 7,04
3,990 4,010 0,02
4,060
-1,93%
0 09:05
Sprinter Short
ING
34,30 3,20
8,820 8,840 0,02
8,880
-1,00%
0 09:05
Factor Short
Commerzbank
0,00 -5,00
46,310 46,750 0,44
46,980
-0,93%
0 08:00
BEST Turbo Short
Commerzbank
33,67 5,15
5,420 5,430 0,01
5,480
-1,08%
0 08:00
Turbo Short
Commerzbank
31,07 6,76
4,120 4,130 0,01
4,180
-1,30%
0 08:00
BEST Turbo Short
Commerzbank
31,17 9,42
2,930 2,940 0,01
2,990
-1,81%
0 08:00
Limited Turbo Short
Commerzbank
37,00 3,16
8,880 8,890 0,01
8,940
-0,56%
0 08:00
Turbo Short
Commerzbank
34,61 3,59
7,800 7,810 0,01
7,860
-0,63%
0 08:00
Turbo Short
Citi
29,50 11,91
2,430 2,440 0,01
2,560
0,00%
0 24 mei
Turbo Short
Citi
30,64 7,94
3,620 3,630 0,01
3,750
0,00%
0 24 mei
Vontobel Warrant with Knock-Out
29,35 0,00
1,200 1,210 0,01
1,300
0,00%
0 24 mei
Booster Short
BNP
29,78 16,35
1,730 1,740 0,01
1,730
-5,98%
15.700 14:41

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Long
Commerzbank
25,00 8,21
3,460 3,470 0,01
3,430
+1,63%
0 08:00
Limited Turbo Short
Commerzbank
37,00 3,16
8,880 8,890 0,01
8,940
-0,56%
0 08:00
Limited Turbo Long
Commerzbank
23,50 5,73
4,950 4,960 0,01
4,865
0,00%
0 24 mei
Limited Turbo Long
Commerzbank
26,50 14,56
1,980 1,990 0,01
1,875
0,00%
0 24 mei
Limited Turbo Long
Commerzbank
21,50 4,08
6,950 6,960 0,01
6,850
0,00%
0 24 mei
Limited Turbo Short
Commerzbank
33,00 5,72
4,880 4,890 0,01
4,985
0,00%
0 24 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group