Royal Dutch Shell A » Historische koersen (Aandeel) | Beursduivel.be

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
28,265 15:50
+0,105 ( +0,37% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,695 28,570 28,485
28,860 2.893.410 +0,085 +0,30%
03 mei 28,540 28,850 28,530
29,095 1.648.253 +0,280 +0,98%
06 mei 28,445 28,588 28,305
28,588 1.096.643 -0,263 -0,91%
07 mei 28,525 27,690 27,675
28,550 2.765.593 -0,897 -3,14%
08 mei 27,750 28,090 27,745
28,190 1.772.602 +0,400 +1,44%
09 mei 27,935 27,870 27,858
28,220 1.324.944 -0,220 -0,78%
10 mei 28,140 28,165 27,940
28,230 1.648.730 +0,295 +1,06%
13 mei 28,260 28,300 28,190
28,550 1.431.852 +0,135 +0,48%
14 mei 28,295 28,665 28,240
28,700 846.691 +0,365 +1,29%
15 mei 28,735 28,910 28,525
28,925 1.806.525 +0,245 +0,85%
16 mei 28,570 28,900 28,485
28,900 1.439.685 -0,010 -0,03%
17 mei 28,870 28,945 28,790
29,115 2.063.842 +0,045 +0,16%
20 mei 29,000 28,860 28,745
29,220 1.484.604 -0,085 -0,29%
21 mei 29,015 29,040 28,960
29,120 1.434.829 +0,180 +0,62%
22 mei 28,900 28,850 28,740
28,990 1.407.476 -0,190 -0,65%
23 mei 28,445 28,030 27,920
28,550 2.492.236 -0,820 -2,84%
24 mei 28,080 28,160 28,050
28,315 1.645.822 +0,130 +0,46%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group