Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
20,465 17:29
0,000 ( 0,00% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,640 23,115 23,115
23,655 2.778.896 -0,615 -2,59%
04 feb 23,420 23,580 23,270
23,665 2.470.118 +0,465 +2,01%
05 feb 23,540 24,055 23,450
24,170 2.898.286 +0,475 +2,01%
06 feb 24,250 23,740 23,730
24,310 2.027.129 -0,315 -1,31%
07 feb 23,740 23,665 23,475
23,800 1.536.476 -0,075 -0,32%
10 feb 23,665 23,460 23,440
23,675 1.356.851 -0,205 -0,87%
11 feb 23,610 23,690 23,533
23,830 1.916.428 +0,230 +0,98%
12 feb 23,840 24,060 23,800
24,170 1.775.710 +0,370 +1,56%
13 feb 23,695 23,480 23,270
23,740 1.743.794 -0,580 -2,41%
14 feb 23,550 23,250 23,225
23,590 1.338.823 -0,230 -0,98%
17 feb 23,380 23,365 23,315
23,545 850.095 +0,115 +0,49%
18 feb 23,260 23,125 23,080
23,355 1.422.064 -0,240 -1,03%
19 feb 23,355 23,305 23,175
23,390 1.731.354 +0,180 +0,78%
20 feb 23,345 23,200 23,125
23,345 1.386.531 -0,105 -0,45%
21 feb 22,875 22,660 22,510
22,990 2.587.169 -0,540 -2,33%
24 feb 22,105 21,815 21,645
22,215 3.136.620 -0,845 -3,73%
25 feb 22,020 21,475 21,410
22,020 1.855.183 -0,340 -1,56%
26 feb 21,175 21,300 21,050
21,443 2.798.029 -0,175 -0,81%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group