Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
16,790 17:39
-0,286 (-1,67%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 14,804 14,564 14,482
15,194 15.808.530 -0,050 -0,34%
05 jan 14,676 15,614 14,640
15,614 25.556.143 +1,050 +7,21%
06 jan 15,880 16,468 15,726
16,500 30.909.165 +0,854 +5,47%
07 jan 16,650 16,456 16,224
16,754 17.980.870 -0,012 -0,07%
08 jan 16,500 16,410 16,322
16,628 11.521.231 -0,046 -0,28%
11 jan 16,350 16,378 16,088
16,420 10.635.625 -0,032 -0,20%
12 jan 16,592 16,844 16,560
16,998 14.474.786 +0,466 +2,85%
13 jan 16,992 16,704 16,664
17,146 12.269.940 -0,140 -0,83%
14 jan 16,680 17,076 16,632
17,076 13.438.235 +0,372 +2,23%
15 jan 16,980 16,790 16,492
17,084 16.048.213 -0,286 -1,67%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront