Royal Dutch Shell A » Historische koersen (Aandeel) | Beursduivel.be

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
28,945 19:28
+0,050 ( +0,17% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 29,050 29,035 29,018
29,395 1.671.041 +0,275 +0,96%
02 jul 29,045 28,905 28,885
29,255 1.601.394 -0,130 -0,45%
03 jul 28,815 28,700 28,645
28,895 1.936.365 -0,205 -0,71%
04 jul 28,705 28,865 28,655
28,990 3.131.289 +0,165 +0,57%
05 jul 28,840 28,815 28,705
28,935 945.623 -0,050 -0,17%
08 jul 28,740 28,760 28,710
28,900 1.098.861 -0,055 -0,19%
09 jul 28,850 28,765 28,668
28,875 2.569.407 +0,005 +0,02%
10 jul 28,810 28,920 28,805
29,035 1.012.876 +0,155 +0,54%
11 jul 29,055 29,000 28,930
29,195 3.087.824 +0,080 +0,28%
12 jul 29,090 28,895 28,890
29,105 1.256.394 -0,105 -0,36%
15 jul 28,930 28,860 28,925
28,990 946.225 -0,035 -0,12%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group