SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
23,050 17:38
-0,375 (-1,60%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 24,610 24,545 24,200
25,155 11.864.415 -0,300 -1,21%
04 jul 25,000 25,640 24,995
25,740 7.984.640 +1,095 +4,46%
05 jul 25,700 23,425 23,345
25,740 16.469.076 -2,215 -8,64%
06 jul 23,995 23,050 22,855
24,230 13.608.094 -0,375 -1,60%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront