SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
26,900 17:39
+0,605 (+2,30%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,760 27,205 26,670
27,220 5.432.502 +0,725 +2,74%
03 jan 27,120 27,010 26,855
27,705 10.877.612 -0,195 -0,72%
04 jan 26,585 26,050 26,035
26,605 16.698.835 -0,960 -3,55%
05 jan 26,075 26,265 25,975
26,395 8.140.341 +0,215 +0,83%
06 jan 26,450 26,810 26,345
26,875 8.541.106 +0,545 +2,08%
09 jan 27,000 27,085 26,950
27,405 10.093.602 +0,275 +1,03%
10 jan 26,975 27,025 26,880
27,270 6.748.183 -0,060 -0,22%
11 jan 27,005 27,300 27,000
27,330 8.964.758 +0,275 +1,02%
12 jan 27,300 27,455 27,160
27,575 11.319.585 +0,155 +0,57%
13 jan 27,500 27,570 27,475
27,735 8.734.452 +0,115 +0,42%
16 jan 27,595 27,375 27,330
27,675 4.727.707 -0,195 -0,71%
17 jan 27,405 27,500 27,245
27,690 10.329.765 +0,125 +0,46%
18 jan 27,480 27,485 27,320
27,760 8.199.359 -0,015 -0,05%
19 jan 27,120 27,040 26,815
27,215 10.232.609 -0,445 -1,62%
20 jan 27,395 27,020 26,915
27,430 7.482.821 -0,020 -0,07%
23 jan 26,930 27,005 26,730
27,090 7.088.190 -0,015 -0,06%
24 jan 27,000 26,720 26,550
27,060 7.878.929 -0,285 -1,06%
25 jan 26,710 26,545 26,270
26,850 8.887.197 -0,175 -0,65%
26 jan 26,590 26,690 26,455
26,805 6.943.537 +0,145 +0,55%
27 jan 26,890 27,095 26,830
27,280 10.572.866 +0,405 +1,52%
30 jan 26,860 27,050 26,745
27,095 6.944.524 -0,045 -0,17%
31 jan 26,925 26,970 26,650
26,990 7.302.855 -0,080 -0,30%
Premium

Forse dividendverhoging Shell smaakt naar meer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront