Volta Finance

AEX:VTA, GG00B1GHHH78
6,040 16:20
0,000 (0,00%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 6,060 6,000 6,000
6,060 3.044 0,000 0,00%
02 jun 6,000 6,000 6,000
6,000 2.360 0,000 0,00%
03 jun 5,980 6,000 5,980
6,000 10.374 0,000 0,00%
04 jun 6,000 6,000 6,000
6,000 884 0,000 0,00%
07 jun 6,020 6,000 6,000
6,020 1.520 0,000 0,00%
08 jun 6,020 6,000 6,000
6,020 2.800 0,000 0,00%
09 jun 6,000 6,000 6,000
6,020 1.160 0,000 0,00%
10 jun 6,020 6,020 6,000
6,020 31.340 +0,020 +0,33%
11 jun 6,000 6,040 6,000
6,040 16.628 +0,020 +0,33%
14 jun 6,020 6,100 6,020
6,100 11.292 +0,060 +0,99%
15 jun 6,020 6,080 6,020
6,100 19.989 -0,020 -0,33%
16 jun 6,120 6,240 6,120
6,240 8.676 +0,160 +2,63%
17 jun 6,240 6,200 6,100
6,240 11.158 -0,040 -0,64%
18 jun 6,100 6,040 6,040
6,100 4.609 -0,160 -2,58%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront