Banco Comercial Português

LIS:BCP.PT, PTBCP0AM0015
0,151 17:35
-0,006 (-3,89%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,144 0,143 0,143
0,147 34.507.425 -0,001 -0,90%
02 aug 0,143 0,144 0,141
0,144 32.036.651 +0,001 +0,35%
03 aug 0,144 0,143 0,142
0,144 30.763.554 -0,001 -0,49%
04 aug 0,143 0,143 0,143
0,145 35.950.042 0,000 0,00%
05 aug 0,144 0,149 0,143
0,149 55.133.613 +0,006 +4,13%
08 aug 0,150 0,151 0,148
0,152 63.881.604 +0,002 +1,41%
09 aug 0,150 0,151 0,149
0,153 44.882.571 0,000 -0,20%
10 aug 0,151 0,152 0,150
0,152 51.580.695 +0,001 +0,73%
11 aug 0,153 0,157 0,152
0,157 74.645.370 +0,005 +3,23%
12 aug 0,157 0,151 0,150
0,158 82.775.761 -0,006 -3,89%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront