REN

LIS:RENE, PTREL0AM0008
2,420 17:28
-0,025 ( -1,02% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 2,440 2,435 2,430
2,455 17.843 -0,040 -1,62%
05 mei 2,440 2,430 2,405
2,455 83.795 -0,005 -0,21%
06 mei 2,440 2,440 2,440
2,450 17.857 +0,010 +0,41%
07 mei 2,435 2,415 2,410
2,435 131.347 -0,025 -1,02%
08 mei 2,440 2,410 2,390
2,440 30.668 -0,005 -0,21%
11 mei 2,410 2,418 2,405
2,430 30.778 +0,007 +0,31%
12 mei 2,420 2,448 2,420
2,455 103.845 +0,030 +1,24%
13 mei 2,460 2,515 2,460
2,520 107.593 +0,068 +2,76%
14 mei 2,500 2,525 2,480
2,535 83.652 +0,010 +0,40%
15 mei 2,555 2,510 2,495
2,565 93.570 -0,015 -0,59%
18 mei 2,525 2,575 2,525
2,575 61.361 +0,065 +2,59%
19 mei 2,570 2,575 2,570
2,600 81.065 0,000 0,00%
20 mei 2,560 2,575 2,555
2,575 84.014 0,000 0,00%
21 mei 2,455 2,435 2,435
2,460 64.043 -0,140 -5,44%
22 mei 2,440 2,440 2,425
2,450 86.994 +0,005 +0,21%
25 mei 2,450 2,440 2,440
2,470 85.310 0,000 0,00%
26 mei 2,460 2,450 2,435
2,460 45.211 +0,010 +0,41%
27 mei 2,460 2,420 2,400
2,465 128.823 -0,030 -1,22%
28 mei 2,420 2,445 2,420
2,445 43.710 +0,025 +1,03%
29 mei 2,435 2,420 2,413
2,440 42.055 -0,025 -1,02%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group