EDP Renováveis

LIS:EDPR.PT, ES0127797019
+ EDP Renováveis op mijn watchlist
21,040 12:45
+0,800 (+3,95%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 19,550 19,340 19,025
19,560 1.100.566 -0,070 -0,36%
02 mrt 19,295 20,370 19,295
20,410 1.185.220 +1,030 +5,33%
03 mrt 21,160 21,030 20,860
21,470 1.071.028 +0,660 +3,24%
06 mrt 21,130 20,290 20,170
21,250 1.081.807 -0,740 -3,52%
07 mrt 20,110 20,410 20,040
20,700 3.183.192 +0,120 +0,59%
08 mrt 20,290 20,290 20,050
20,420 614.759 -0,120 -0,59%
09 mrt 20,230 20,190 19,890
20,240 619.053 -0,100 -0,49%
10 mrt 20,050 20,090 20,050
20,260 627.935 -0,100 -0,50%
13 mrt 20,120 20,150 19,665
20,430 989.150 +0,060 +0,30%
14 mrt 20,210 20,570 20,080
20,780 890.001 +0,420 +2,08%
15 mrt 20,540 20,260 20,120
20,850 1.322.796 -0,310 -1,51%
16 mrt 20,300 20,590 19,985
20,690 662.803 +0,330 +1,63%
17 mrt 20,290 19,940 19,645
20,510 2.120.712 -0,650 -3,16%
20 mrt 19,915 20,080 19,810
20,440 559.689 +0,140 +0,70%
21 mrt 20,160 19,935 19,790
20,160 502.696 -0,145 -0,72%
22 mrt 19,960 19,910 19,740
20,000 382.524 -0,025 -0,13%
23 mrt 19,855 20,100 19,700
20,120 397.429 +0,190 +0,95%
24 mrt 19,980 19,740 19,510
19,980 601.030 -0,360 -1,79%
27 mrt 19,980 20,020 19,635
20,060 415.987 +0,280 +1,42%
28 mrt 20,030 20,040 19,900
20,180 526.325 +0,020 +0,10%
29 mrt 20,130 20,240 19,845
20,300 415.747 +0,200 +1,00%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront