Advanced Metallurgical Group

AEX:AMG, NL0000888691
15,820 17:29
+0,055 ( +0,35% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 15,920 15,690 15,515
16,040 8.496 -0,245 -1,54%
02 jul 15,860 15,885 15,780
16,175 31.559 +0,195 +1,24%
03 jul 16,135 15,810 15,660
16,135 11.196 -0,075 -0,47%
06 jul 16,230 16,250 16,095
16,480 14.166 +0,440 +2,78%
07 jul 16,085 16,340 16,040
16,375 10.496 +0,090 +0,55%
08 jul 16,180 15,940 15,650
16,300 11.416 -0,400 -2,45%
09 jul 16,015 15,765 15,650
16,095 12.860 -0,175 -1,10%
10 jul 15,610 15,820 15,365
15,850 9.398 +0,055 +0,35%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group