Advanced Metallurgical Group

AEX:AMG.NL, NL0000888691
33,900 17:38
+0,980 (+2,98%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,900 36,540 36,260
37,240 171.687 -1,000 -2,66%
03 mei 37,260 37,240 35,880
37,260 252.968 +0,700 +1,92%
04 mei 37,500 37,120 36,100
37,600 280.554 -0,120 -0,32%
05 mei 37,400 32,220 31,960
37,400 1.754.513 -4,900 -13,20%
06 mei 32,300 31,960 30,900
32,320 492.507 -0,260 -0,81%
09 mei 31,280 29,040 28,980
31,280 460.513 -2,920 -9,14%
10 mei 28,920 29,080 28,580
30,000 405.146 +0,040 +0,14%
11 mei 29,220 30,120 29,220
30,300 330.376 +1,040 +3,58%
12 mei 29,360 29,080 28,260
29,380 297.108 -1,040 -3,45%
13 mei 29,400 29,780 29,100
29,920 213.047 +0,700 +2,41%
16 mei 29,720 30,280 29,600
30,800 231.435 +0,500 +1,68%
17 mei 31,320 32,520 31,040
32,640 385.175 +2,240 +7,40%
18 mei 32,640 32,180 32,140
33,180 264.319 -0,340 -1,05%
19 mei 31,580 31,780 30,800
31,800 257.138 -0,400 -1,24%
20 mei 32,260 32,460 31,880
32,540 416.101 +0,680 +2,14%
23 mei 32,900 32,980 32,220
33,180 131.793 +0,520 +1,60%
24 mei 32,900 32,180 32,140
32,900 154.027 -0,800 -2,43%
25 mei 32,500 32,340 31,580
32,820 136.206 +0,160 +0,50%
26 mei 32,480 32,920 32,240
32,920 101.933 +0,580 +1,79%
27 mei 33,080 33,900 33,000
34,180 270.839 +0,980 +2,98%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront