Advanced Metallurgical Group

AEX:AMG.NL, NL0000888691
28,280 17:35
-1,700 (-5,67%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 30,180 29,880 29,640
30,200 145.301 -0,100 -0,33%
02 sep 29,800 30,400 29,460
30,600 263.090 +0,520 +1,74%
03 sep 30,400 30,100 30,000
30,640 148.882 -0,300 -0,99%
06 sep 30,100 29,880 29,840
30,260 99.290 -0,220 -0,73%
07 sep 29,900 29,880 29,760
30,120 150.648 0,000 0,00%
08 sep 29,700 29,600 29,460
30,120 123.056 -0,280 -0,94%
09 sep 29,360 29,960 29,160
30,100 129.928 +0,360 +1,22%
10 sep 30,060 29,860 29,840
30,240 141.158 -0,100 -0,33%
13 sep 29,900 31,660 29,880
32,260 708.353 +1,800 +6,03%
14 sep 31,700 31,800 31,120
31,900 250.510 +0,140 +0,44%
15 sep 32,000 31,160 30,980
32,380 397.634 -0,640 -2,01%
16 sep 31,280 31,180 31,180
32,020 225.720 +0,020 +0,06%
17 sep 31,400 29,980 29,980
31,440 791.175 -1,200 -3,85%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront