Advanced Metallurgical Group » Historische koersen (Aandeel) | Beursduivel.be

Advanced Metallurgical Group

AEX:AMG, NL0000888691
23,360 17:36
+0,470 ( +2,05% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,800 24,300 23,110
24,800 2.421.631 -2,720 -10,07%
03 mei 24,170 25,240 23,910
25,240 1.021.485 +0,940 +3,87%
06 mei 24,500 24,560 24,000
24,930 735.300 -0,680 -2,69%
07 mei 24,660 23,460 23,340
24,770 932.216 -1,100 -4,48%
08 mei 23,460 23,000 22,720
23,790 1.394.766 -0,460 -1,96%
09 mei 22,760 22,020 21,720
22,760 1.068.412 -0,980 -4,26%
10 mei 22,300 22,610 22,200
23,150 585.951 +0,590 +2,68%
13 mei 22,610 22,270 21,910
22,780 541.761 -0,340 -1,50%
14 mei 22,350 23,200 22,260
23,300 620.500 +0,930 +4,18%
15 mei 24,050 23,570 23,230
24,530 998.502 +0,370 +1,59%
16 mei 23,760 23,580 22,980
23,760 416.764 +0,010 +0,04%
17 mei 23,340 23,420 23,000
23,590 310.868 -0,160 -0,68%
20 mei 23,450 23,150 22,910
23,450 363.071 -0,270 -1,15%
21 mei 23,370 23,660 23,300
23,930 851.158 +0,510 +2,20%
22 mei 23,770 23,810 23,510
24,110 485.004 +0,150 +0,63%
23 mei 23,510 22,890 22,840
23,510 631.055 -0,920 -3,86%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group