Advanced Metallurgical Group

AEX:AMG, NL0000888691
16,450 16:49
-0,550 ( -3,24% )

Direct naar: 

juli 2020 (AEX / AMG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AMG
0,950
56
1,100
394
1,300
09:04
1
1
15,500
17 jul
0,070
25
0,100
91
0,100
16:06
1
10
Put
AMG
Call
AMG
0,500
475
0,700
523
0,660
12:29
11
11
16,000
17 jul
0,130
120
0,220
494
0,150
09:31
1
1
Put
AMG
Call
AMG
0,250
100
0,350
460
0,280
16:29
5
35
16,500
17 jul
0,320
104
0,420
400
0,350
16:01
1
5
Put
AMG
Call
AMG
0,080
120
0,150
220
0,110
16:36
1
22
17,000
17 jul
0,600
253
0,750
89
0,700
12:39
2
4
Put
AMG
Call
AMG
0,010
120
0,070
381
17,500
17 jul
1,000
372
1,200
429
Put
AMG

augustus 2020 (AEX / AMG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AMG
1,500
514
1,650
465
15,500
21 aug
0,700
420
0,800
464
0,750
12:39
1
4
Put
AMG
Call
AMG
1,250
30
1,350
486
16,000
21 aug
0,900
498
1,000
200
0,900
12:27
1
2
Put
AMG
Call
AMG
0,950
146
1,050
491
1,000
14:56
1
2
16,500
21 aug
1,150
75
1,250
475
1,200
13:03
1
1
Put
AMG
Call
AMG
0,700
561
0,850
541
17,000
21 aug
1,400
255
1,500
80
Put
AMG
Call
AMG
0,500
564
0,650
524
17,500
21 aug
1,700
343
1,800
57
Put
AMG

september 2020 (AEX / AMG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,500
18 sep
1,000
301
1,100
460
1,000
11:15
1
1
Put
AMG
Call
AMG
1,450
502
1,600
371
16,000
18 sep
1,200
279
1,350
550
Put
AMG
Call
AMG
1,200
320
1,350
435
16,500
18 sep
Call
AMG
0,950
463
1,100
463
1,060
12:29
11
11
17,000
18 sep
1,700
45
1,800
385
Put
AMG
Call
AMG
0,750
505
0,900
500
17,500
18 sep

december 2020 (AEX / AMG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AMG
3,400
425
3,600
413
14,000
18 dec
1,200
513
1,350
498
1,200
10:57
20
20
Put
AMG
Call
AMG
2,750
447
2,950
420
15,000
18 dec
1,550
373
1,700
459
Put
AMG
Call
AMG
2,200
118
2,350
265
16,000
18 dec
2,000
185
2,150
460
Put
AMG
Call
AMG
1,700
235
1,850
353
17,000
18 dec
2,500
173
2,650
396
Put
AMG
Call
AMG
1,250
497
1,400
208
18,000
18 dec
3,050
442
3,250
435
Put
AMG

maart 2021 (AEX / AMG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AMG
3,800
308
4,000
262
14,000
19 mrt
1,650
339
1,800
302
Put
AMG
Call
AMG
3,200
219
3,350
215
15,000
19 mrt
2,050
310
2,200
268
Put
AMG
Call
AMG
2,650
262
2,800
147
16,000
19 mrt
2,500
262
2,650
253
Put
AMG
Call
AMG
2,150
342
2,300
116
2,300
14:51
1
1
17,000
19 mrt
3,050
152
3,200
404
Put
AMG
Call
AMG
1,750
181
1,900
331
1,900
12:20
1
182
18,000
19 mrt
3,600
284
3,800
406
Put
AMG

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group