Advanced Metallurgical Group

AEX:AMG, NL0000888691
16,670 12:44
-0,890 ( -5,07% )

Direct naar: 

oktober 2020 (AEX / AMG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AMG
1,400
461
1,550
225
15,500
16 okt
0,190
438
0,250
1
0,150
09:23
5
6
Put
AMG
Call
AMG
1,050
68
1,150
383
1,000
12:23
1
1
16,000
16 okt
0,300
364
0,330
1
0,320
09:52
3
247
Put
AMG
Call
AMG
0,700
364
0,800
283
16,500
16 okt
0,460
240
0,550
582
0,550
12:02
1
84
Put
AMG
Call
AMG
0,450
93
0,550
602
0,450
12:12
1
3
17,000
16 okt
0,650
569
0,800
547
0,700
09:37
2
34
Put
AMG
Call
AMG
0,260
52
0,310
311
0,260
12:42
8
13
17,500
16 okt
0,950
502
1,100
516
0,600
09:04
20
20
Put
AMG

november 2020 (AEX / AMG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AMG
1,450
341
1,600
528
16,000
20 nov
0,700
475
0,850
537
0,600
09:21
10
10
Put
AMG
Call
AMG
1,150
306
1,300
542
1,200
11:50
3
5
16,500
20 nov
0,900
326
1,000
352
1,000
11:11
1
2
Put
AMG
Call
AMG
0,850
513
1,000
537
17,000
20 nov
1,100
530
1,250
521
1,250
12:23
2
4
Put
AMG
Call
AMG
0,650
356
0,750
330
1,130
10:16
2
4
17,500
20 nov
1,400
258
1,550
536
1,350
09:32
2
2
Put
AMG
Call
AMG
0,490
165
0,600
593
0,480
10:43
2
15
18,000
20 nov
1,700
330
1,850
518
Put
AMG

december 2020 (AEX / AMG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AMG
2,350
42
2,450
268
15,000
18 dec
0,600
122
0,700
513
0,650
11:13
2
2
Put
AMG
Call
AMG
1,650
104
1,750
268
1,650
11:20
4
5
16,000
18 dec
0,900
308
1,000
463
0,950
12:56
3
13
Put
AMG
Call
AMG
1,050
510
1,150
4
1,300
09:11
3
3
17,000
18 dec
1,300
456
1,450
524
1,450
12:44
5
26
Put
AMG
Call
AMG
0,650
330
0,700
1
0,700
10:33
5
5
18,000
18 dec
1,850
510
2,000
194
Put
AMG
Call
AMG
0,370
332
0,430
150
19,000
18 dec
2,550
510
2,750
446
2,750
11:57
1
2
Put
AMG

maart 2021 (AEX / AMG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AMG
2,750
387
2,900
228
2,750
12:02
1
2
15,000
19 mrt
1,050
331
1,150
246
Put
AMG
Call
AMG
2,100
402
2,300
456
2,200
13:06
1
1
16,000
19 mrt
1,400
338
1,550
446
1,450
11:51
1
2
Put
AMG
Call
AMG
1,600
155
1,750
476
17,000
19 mrt
1,850
321
2,000
309
Put
AMG
Call
AMG
1,150
187
1,250
180
1,150
12:02
1
4
18,000
19 mrt
2,400
350
2,550
281
2,400
09:33
2
19
Put
AMG
Call
AMG
0,800
192
0,900
315
0,950
09:22
3
3
19,000
19 mrt
3,050
259
3,200
334
Put
AMG

juni 2021 (AEX / AMG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AMG
0,420
283
0,500
1
0,450
12:34
1
1
22,000
18 jun
24,000
18 jun
7,500
271
7,900
261
7,750
10:51
1
1
Put
AMG

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group