Advanced Metallurgical Group » Opties (Aandeel) | Beursduivel.be

Advanced Metallurgical Group

AEX:AMG, NL0000888691
23,390 15:42
+0,020 ( +0,09% )

Direct naar: 

februari 2020 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
0,950
30
0,990
14:00
1,100
429
22,500 0,110
50
0,110
09:52
0,170
50
Put
AMG
Call
AMG
0,550
588
0,700
11:41
0,700
610
23,000 0,240
40
0,250
15:39
0,300
40
Put
AMG
Call
AMG
0,300
20
0,390
11:51
0,380
40
23,500 0,450
117
0,490
15:14
0,550
75
Put
AMG
Call
AMG
0,130
20
0,180
14:55
0,190
40
24,000 0,750
340
0,730
11:21
0,850
20
Put
AMG

maart 2020 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
1,750
556
1,790
14:00
1,900
566
22,500 1,000
620
1,450
14 feb
1,150
675
Put
AMG
Call
AMG
1,500
20
1,550
12:23
1,600
288
23,000 1,250
610
1,300
12:09
1,350
387
Put
AMG
Call
AMG
1,250
20
1,500
10:25
1,350
505
23,500 1,500
50
1,550
12:05
1,600
272
Put
AMG
Call
AMG
1,000
610
1,090
11:41
1,100
105
24,000 1,750
690
1,730
11:21
1,900
514
Put
AMG

april 2020 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
2,000
529
2,050
13:21
2,150
551
22,500 1,350
610
2,090
07 feb
1,450
20
Put
AMG
Call
AMG
1,750
306
1,920
14 feb
1,850
457
23,000 1,550
693
1,800
13 feb
1,700
607
Put
AMG
Call
AMG
1,500
406
1,500
06 feb
1,600
441
23,500 1,850
509
1,750
12 feb
1,950
322
Put
AMG
Call
AMG
1,250
611
1,300
12:35
1,400
607
24,000 2,100
651
2,150
14 feb
2,250
608
Put
AMG

juni 2020 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
2,800
488
2,950
09:09
2,950
405
22,000 2,000
34
2,000
15:38
2,100
440
Put
AMG
Call
AMG
2,300
406
2,550
14 feb
2,450
534
23,000 2,500
40
2,650
11:20
2,600
317
Put
AMG
Call
AMG
1,850
513
2,000
11:17
2,000
586
24,000 3,050
427
3,300
13 feb
3,200
548
Put
AMG
Call
AMG
1,500
40
1,600
09:44
1,600
303
25,000 3,700
383
3,750
14 feb
3,850
498
Put
AMG

september 2020 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
3,250
529
3,350
13:41
3,450
509
22,000 2,850
210
2,900
13:43
2,950
195
Put
AMG
Call
AMG
2,800
322
2,850
14:13
2,950
355
23,000 3,350
567
3,300
09:20
3,500
166
Put
AMG
Call
AMG
2,350
543
2,450
09:09
2,550
544
24,000 3,950
555
4,200
13 feb
4,100
119
Put
AMG
Call
AMG
2,000
505
2,100
14 feb
2,150
245
25,000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group