Advanced Metallurgical Group » Opties (Aandeel) | Beursduivel.be

Advanced Metallurgical Group

AEX:AMG, NL0000888691
25,590 17:29
+0,360 ( +1,43% )

Direct naar: 

november 2019 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
0,750
10
0,800
12 nov
0,850
10
25,000 0,190
35
0,220
12 nov
0,280
35
Put
AMG
Call
AMG
0,450
1
0,470
12 nov
0,550
67
25,500 0,360
10
0,480
12 nov
0,440
10
Put
AMG
Call
AMG
0,220
40
0,260
12 nov
0,270
11
26,000 0,600
535
0,700
12 nov
0,750
10
Put
AMG
Call
AMG
0,090
10
0,120
12 nov
0,160
10
26,500

december 2019 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
1,800
526
1,900
12 nov
1,950
10
24,500 0,900
620
1,150
12 nov
1,050
600
Put
AMG
Call
AMG
1,500
493
1,550
12 nov
1,650
523
25,000 1,150
5
1,180
12 nov
1,250
591
Put
AMG
Call
AMG
1,250
510
1,250
12 nov
1,400
571
25,500 1,350
557
1,750
08 nov
1,500
566
Put
AMG
Call
AMG
1,050
10
1,050
12 nov
1,100
25
26,000 1,650
10
1,800
12 nov
1,750
40
Put
AMG

januari 2020 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
2,150
10
1,400
05 nov
2,250
401
24,500
Call
AMG
1,850
199
1,750
12 nov
2,000
521
25,000 1,550
558
1,650
12 nov
1,700
538
Put
AMG
Call
AMG
1,600
162
1,550
12 nov
1,700
3
25,500 1,800
484
2,100
08 nov
1,950
520
Put
AMG
Call
AMG
1,350
492
1,350
12 nov
1,500
558
26,000 2,050
125
2,250
12 nov
2,200
427
Put
AMG

maart 2020 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
6,750
10
6,700
11 nov
7,050
356
19,000 0,650
122
0,700
12 nov
0,750
53
Put
AMG
Call
AMG
5,150
30
5,200
12 nov
5,400
405
21,000 1,100
182
1,150
11 nov
1,200
10
Put
AMG
Call
AMG
3,800
10
3,850
12 nov
3,950
361
23,000 1,750
342
1,780
11 nov
1,850
10
Put
AMG
Call
AMG
1,150
473
1,200
12 nov
1,300
521
29,000 5,150
407
5,500
11 nov
5,350
20
Put
AMG

juni 2020 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
3,800
378
3,820
12 nov
3,950
29
24,000 3,100
492
3,250
12 nov
3,250
10
Put
AMG
Call
AMG
3,300
388
3,300
12 nov
3,450
50
25,000 3,700
10
3,720
12 nov
3,800
60
Put
AMG
Call
AMG
2,850
398
2,900
12 nov
2,950
29
26,000 4,200
450
4,350
12 nov
4,400
325
Put
AMG
Call
AMG
2,100
484
2,150
12 nov
2,200
3
28,000 5,500
364
5,670
12 nov
5,650
10
Put
AMG

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group