Advanced Metallurgical Group

AEX:AMG.NL, NL0000888691
34,680 14:25
-0,720 (-2,03%)

september 2023 (AEX / AMG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AMG
18,750
185
19,150
195
16,000
15 sep
0,200
282
0,330
195
Put
AMG
Call
AMG
16,850
280
17,250
238
18,000
15 sep
0,340
279
0,470
148
Put
AMG
Call
AMG
15,000
281
15,400
253
15,100
11:51
4
4
20,000
15 sep
0,500
263
0,650
242
0,600
10:44
3
3
Put
AMG
Call
AMG
13,200
345
13,600
306
22,000
15 sep
0,700
341
0,800
1
Put
AMG
Call
AMG
12,350
350
12,750
331
23,000
15 sep
0,800
391
1,000
262
Put
AMG
Call
AMG
11,550
322
11,900
321
24,000
15 sep
0,950
394
1,150
296
Put
AMG
Call
AMG
10,700
365
11,050
294
25,000
15 sep
1,150
309
1,350
323
Put
AMG
Call
AMG
9,900
365
10,250
299
10,180
10:17
10
10
26,000
15 sep
1,350
344
1,500
192
Put
AMG
Call
AMG
9,100
378
9,500
307
27,000
15 sep
1,550
352
1,750
294
Put
AMG
Call
AMG
8,400
272
8,650
264
28,000
15 sep
1,800
330
1,950
2
Put
AMG
Call
AMG
7,700
258
7,950
294
29,000
15 sep
2,100
226
2,250
194
Put
AMG
Call
AMG
7,000
340
7,250
298
30,000
15 sep
2,400
207
2,550
192
2,500
11:50
5
5
Put
AMG
Call
AMG
5,750
307
6,000
339
32,000
15 sep
3,100
233
3,250
176
Put
AMG
Call
AMG
4,650
318
4,850
261
34,000
15 sep
4,000
135
4,150
221
Put
AMG
Call
AMG
4,200
289
4,400
324
35,000
15 sep
4,500
310
4,700
306
Put
AMG
Call
AMG
3,800
195
3,950
106
3,840
12:06
4
4
36,000
15 sep
5,050
332
5,250
147
Put
AMG
Call
AMG
3,100
236
3,250
135
38,000
15 sep
6,350
293
6,550
200
Put
AMG
Call
AMG
2,550
259
2,700
42
40,000
15 sep
7,750
322
8,000
223
Put
AMG
Call
AMG
1,600
131
1,750
254
45,000
15 sep
11,750
319
12,000
292
Put
AMG
Call
AMG
1,000
196
1,150
56
50,000
15 sep
16,150
105
16,400
175
Put
AMG
Call
AMG
0,700
210
0,850
207
55,000
15 sep
Premium

AMG: lithiumprijs zakt rap weg

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront