Accsys Technologies

AEX:AXS.NL, GB00BQQFX454
1,886 12:29
-0,020 (-1,05%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,920 1,938 1,886
1,938 147.053 -0,002 -0,10%
04 okt 1,940 1,874 1,870
1,940 230.327 -0,064 -3,30%
05 okt 1,908 1,914 1,876
1,920 99.875 +0,040 +2,13%
06 okt 1,900 1,884 1,870
1,902 103.836 -0,030 -1,57%
07 okt 1,900 1,896 1,884
1,900 57.004 +0,012 +0,64%
08 okt 1,900 1,876 1,870
1,910 49.091 -0,020 -1,05%
11 okt 1,870 1,900 1,870
1,916 98.182 +0,024 +1,28%
12 okt 1,900 1,876 1,876
1,904 57.287 -0,024 -1,26%
13 okt 1,880 1,906 1,868
2,000 142.313 +0,030 +1,60%
14 okt 1,910 1,900 1,890
1,910 61.331 -0,006 -0,31%
15 okt 1,900 1,926 1,900
1,926 53.030 +0,026 +1,37%
18 okt 1,926 1,906 1,900
1,926 69.846 -0,020 -1,04%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront