Accsys Technologies

AEX:AXS.NL, GB00BQQFX454
1,528 17:35
-0,022 (-1,42%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,750 1,750 1,750
1,760 27.785 0,000 0,00%
03 mei 1,760 1,758 1,746
1,760 63.570 +0,008 +0,46%
04 mei 1,750 1,746 1,746
1,756 35.527 -0,012 -0,68%
05 mei 1,750 1,750 1,742
1,756 62.314 +0,004 +0,23%
06 mei 1,742 1,690 1,620
1,748 229.303 -0,060 -3,43%
09 mei 1,690 1,540 1,522
1,690 209.535 -0,150 -8,88%
10 mei 1,530 1,530 1,460
1,570 194.083 -0,010 -0,65%
11 mei 1,586 1,600 1,532
1,678 331.928 +0,070 +4,58%
12 mei 1,600 1,602 1,600
1,652 123.811 +0,002 +0,13%
13 mei 1,610 1,620 1,610
1,650 49.698 +0,018 +1,12%
16 mei 1,620 1,580 1,554
1,624 60.026 -0,040 -2,47%
17 mei 1,600 1,602 1,590
1,608 23.424 +0,022 +1,39%
18 mei 1,596 1,606 1,580
1,610 80.661 +0,004 +0,25%
19 mei 1,606 1,600 1,568
1,610 49.713 -0,006 -0,37%
20 mei 1,600 1,580 1,580
1,624 104.247 -0,020 -1,25%
23 mei 1,600 1,616 1,590
1,620 37.503 +0,036 +2,28%
24 mei 1,616 1,616 1,584
1,616 30.564 0,000 0,00%
25 mei 1,584 1,484 1,460
1,588 638.638 -0,132 -8,17%
26 mei 1,540 1,550 1,502
1,570 160.286 +0,066 +4,45%
27 mei 1,554 1,528 1,520
1,556 113.772 -0,022 -1,42%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront