PostNL Koninklijke

AEX:PNL, NL0009739416
4,656 12:36
+0,051 (+1,11%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Booster Long BNP 3,90 6,01 0,810 0,820 0,01 0,770
-0,65%
50.000 50000 09:36 1624440982000
UnlimitedBestTurbo Long Societe Generale 3,77 5,11 0,880 0,890 0,01 0,890
+4,71%
8.000 8000 11:00 1624446010000
Turbo Long BNP 4,25 6,03 0,790 0,800 0,01 0,800
+5,96%
5.500 5500 11:04 1624446257000
Turbo Long BNP 4,05 4,88 0,970 0,980 0,01 0,935
0,00%
4.000 4000 22 jun 1624386602000
Booster Long BNP 4,30 12,51 0,410 0,420 0,01 0,390
+6,85%
3.000 3000 09:15 1624439738000
Booster Long BNP 4,40 17,15 0,310 0,320 0,01 0,280
+5,66%
1.500 1500 09:58 1624442296000
Booster Long BNP 3,80 5,32 0,910 0,920 0,01 0,875
0,00%
1.200 1200 22 jun 1624386602000
Booster Long BNP 3,20 3,15 1,510 1,520 0,01 1,475
0,00%
1.000 1000 22 jun 1624386602000
UnlimitedBestTurbo Long Societe Generale 4,17 8,94 0,490 0,500 0,01 0,510
0,00%
500 500 11:28 1624447739000
Turbo Long BNP 3,66 3,54 1,330 1,340 0,01 1,295
0,00%
500 500 22 jun 1624386602000
Turbo Long Societe Generale 3,38 3,16 1,440 1,450 0,01 1,455
+4,30%
0 0 12:35 1624451758000
UnlimitedBestTurbo Long Societe Generale 3,58 4,19 1,080 1,090 0,01 1,095
+5,80%
0 0 12:32 1624451574000
UnlimitedBestTurbo Long Societe Generale 4,37 14,53 0,290 0,300 0,01 0,305
+1,67%
0 0 12:31 1624451513000
UnlimitedBestTurbo Long Societe Generale 3,97 6,46 0,690 0,700 0,01 0,705
+9,30%
0 0 12:30 1624451441000
Turbo Long Societe Generale 3,89 4,74 0,960 0,970 0,01 0,975
+6,56%
0 0 12:05 1624449959000
Limited Turbo Long Societe Generale 4,23 10,33 0,420 0,430 0,01 0,435
+14,47%
0 0 12:05 1624449918000
Limited Turbo Long Societe Generale 3,78 5,34 0,850 0,860 0,01 0,865
+8,13%
0 0 12:05 1624449907000
Limited Turbo Long Societe Generale 3,33 3,52 1,290 1,300 0,01 1,305
+4,82%
0 0 12:04 1624449897000
UnlimitedBestTurbo Long Societe Generale 3,13 3,00 1,530 1,540 0,01 1,545
+4,04%
0 0 12:04 1624449871000
UnlimitedBestTurbo Long Societe Generale 3,43 3,71 1,230 1,240 0,01 1,245
+5,51%
0 0 12:03 1624449785000
UnlimitedBestTurbo Long Societe Generale 3,28 3,32 1,380 1,390 0,01 1,395
+4,49%
0 0 12:01 1624449692000
UnlimitedBestTurbo Long Societe Generale 2,98 2,73 1,680 1,690 0,01 1,695
+3,67%
0 0 11:48 1624448922000
Sprinter BEST Long ING 3,11 2,95 1,610 1,620 0,01 1,590
+1,92%
0 0 09:05 1624439100000
Sprinter Long ING 3,20 2,72 1,750 0,000 0,00 1,740
+2,35%
0 0 09:05 1624439100000
Sprinter BEST Long ING 3,38 3,59 1,330 1,340 0,01 1,320
+3,13%
0 0 09:05 1624439100000
Sprinter BEST Long ING 3,68 4,63 1,040 1,050 0,01 1,020
+3,03%
0 0 09:05 1624439100000
Sprinter BEST Long ING 3,53 4,02 1,190 1,200 0,01 1,170
+2,63%
0 0 09:05 1624439100000
Sprinter BEST Long ING 2,98 2,72 1,740 1,750 0,01 1,720
+1,78%
0 0 09:05 1624439100000
Sprinter BEST Long ING 4,48 23,14 0,240 0,250 0,01 0,220
+15,79%
0 0 09:05 1624439100000
Sprinter BEST Long ING 3,83 5,44 0,890 0,900 0,01 0,880
+4,76%
0 0 09:05 1624439100000
Sprinter BEST Long ING 3,98 6,61 0,740 0,750 0,01 0,720
+4,35%
0 0 09:05 1624439100000
Sprinter BEST Long ING 4,31 12,51 0,410 0,420 0,01 0,400
+11,11%
0 0 09:05 1624439100000
Sprinter BEST Long ING 4,14 8,57 0,580 0,590 0,01 0,560
+5,66%
0 0 09:05 1624439100000
Sprinter Long ING 3,00 2,42 1,960 0,000 0,00 1,950
+2,09%
0 0 09:05 1624439100000
Sprinter BEST Long ING 3,24 3,24 1,470 1,480 0,01 1,460
+2,82%
0 0 09:05 1624439100000
Turbo Long BNP 3,04 2,48 1,890 1,900 0,01 1,855
0,00%
0 0 22 jun 1624386602000
Booster Long BNP 3,70 4,77 1,010 1,020 0,01 0,975
0,00%
0 0 22 jun 1624386602000
Turbo Long BNP 3,85 4,10 1,150 1,160 0,01 1,120
0,00%
0 0 22 jun 1624386602000
Booster Long BNP 3,30 3,38 1,410 1,420 0,01 1,375
0,00%
0 0 22 jun 1624386602000
Booster Long BNP 3,50 3,96 1,210 1,220 0,01 1,175
0,00%
0 0 22 jun 1624386602000
Booster Long BNP 3,60 4,33 1,110 1,120 0,01 1,075
0,00%
0 0 22 jun 1624386602000
Booster Long BNP 4,20 9,85 0,510 0,520 0,01 0,465
0,00%
0 0 22 jun 1624386602000
Booster Long BNP 4,10 8,12 0,610 0,620 0,01 0,565
0,00%
0 0 22 jun 1624386602000
Booster Long BNP 3,40 3,65 1,310 1,320 0,01 1,275
0,00%
0 0 22 jun 1624386602000
Turbo Long BNP 4,45 7,87 0,610 0,620 0,01 0,575
0,00%
0 0 22 jun 1624386602000
Turbo Long BNP 3,25 2,76 1,700 1,710 0,01 1,665
0,00%
0 0 22 jun 1624386601000
Turbo Long BNP 3,46 3,11 1,510 1,520 0,01 1,475
0,00%
0 0 22 jun 1624386601000
Booster Long BNP 3,00 2,77 1,700 1,710 0,01 1,665
0,00%
0 0 22 jun 1624386600000
Booster Long BNP 3,10 2,93 1,610 1,620 0,01 1,575
0,00%
0 0 22 jun 1624386600000
Booster Long BNP 4,00 6,91 0,710 0,720 0,01 0,675
0,00%
0 0 22 jun 1624386600000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront