PostNL Koninklijke

AEX:PNL, NL0009739416
3,436 16:37
0,000 (0,00%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 2,810 2,796 2,770
2,826 3.416.038 +0,006 +0,22%
05 jan 2,785 2,780 2,755
2,792 3.494.767 -0,016 -0,57%
06 jan 2,780 2,816 2,771
2,835 3.711.268 +0,036 +1,29%
07 jan 2,825 2,840 2,797
2,841 5.101.585 +0,024 +0,85%
08 jan 2,852 2,885 2,822
2,885 4.722.980 +0,045 +1,58%
11 jan 2,878 2,892 2,863
2,942 6.147.250 +0,007 +0,24%
12 jan 2,910 3,050 2,900
3,081 12.214.998 +0,158 +5,46%
13 jan 3,088 3,065 3,052
3,150 7.890.403 +0,015 +0,49%
14 jan 3,079 3,133 3,072
3,137 4.550.597 +0,068 +2,22%
15 jan 3,126 3,085 3,068
3,144 5.570.646 -0,048 -1,53%
18 jan 3,080 3,157 3,080
3,169 4.449.190 +0,072 +2,33%
19 jan 3,171 3,173 3,123
3,194 3.588.219 +0,016 +0,51%
20 jan 3,177 3,183 3,168
3,229 4.935.733 +0,010 +0,32%
21 jan 3,300 3,340 3,265
3,459 22.450.685 +0,157 +4,93%
22 jan 3,340 3,400 3,290
3,411 9.712.640 +0,060 +1,80%
25 jan 3,423 3,436 3,423
3,500 8.498.103 +0,036 +1,06%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront