PostNL Koninklijke

AEX:PNL, NL0009739416
2,447 17:29
+0,026 ( +1,07% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 2,180 2,305 2,180
2,310 1.025.421 +0,237 +11,46%
04 aug 2,303 2,332 2,303
2,418 1.031.643 +0,027 +1,17%
05 aug 2,368 2,426 2,266
2,432 813.467 +0,094 +4,03%
06 aug 2,445 2,431 2,405
2,478 542.848 +0,005 +0,21%
07 aug 2,424 2,410 2,382
2,429 304.946 -0,021 -0,86%
10 aug 2,429 2,477 2,390
2,500 505.207 +0,067 +2,78%
11 aug 2,499 2,442 2,424
2,504 271.856 -0,035 -1,41%
12 aug 2,446 2,469 2,439
2,490 503.548 +0,027 +1,11%
13 aug 2,465 2,421 2,421
2,477 276.265 -0,048 -1,94%
14 aug 2,415 2,447 2,415
2,511 813.663 +0,026 +1,07%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group