PostNL Koninklijke

AEX:PNL.NL, NL0009739416
2,887 17:39
-0,036 (-1,23%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,120 3,123 3,002
3,152 4.361.973 -0,005 -0,16%
03 mei 3,150 3,144 3,115
3,194 3.850.627 +0,021 +0,67%
04 mei 3,179 3,186 3,129
3,232 3.531.042 +0,042 +1,34%
05 mei 3,240 3,158 3,158
3,258 4.730.291 -0,028 -0,88%
06 mei 3,130 3,082 3,029
3,130 6.392.837 -0,076 -2,41%
09 mei 2,743 2,686 2,630
2,795 19.712.372 -0,396 -12,85%
10 mei 2,680 2,800 2,657
2,905 13.676.500 +0,114 +4,24%
11 mei 2,810 2,807 2,625
2,831 8.922.315 +0,007 +0,25%
12 mei 2,709 2,817 2,692
2,834 6.892.495 +0,010 +0,36%
13 mei 2,810 2,802 2,794
2,929 9.087.106 -0,015 -0,53%
16 mei 2,790 2,786 2,722
2,809 7.486.006 -0,016 -0,57%
17 mei 2,780 2,923 2,780
2,932 8.667.705 +0,137 +4,92%
18 mei 2,930 2,887 2,887
2,992 3.560.841 -0,036 -1,23%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront