PostNL Koninklijke

AEX:PNL, NL0009739416
2,956 17:29
+0,093 ( +3,25% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,624 2,632 2,584
2,638 234.442 +0,016 +0,61%
02 okt 2,596 2,610 2,596
2,631 107.883 -0,022 -0,84%
05 okt 2,619 2,613 2,613
2,638 121.653 +0,003 +0,11%
06 okt 2,747 2,937 2,745
2,950 1.089.693 +0,324 +12,40%
07 okt 2,977 3,097 2,969
3,100 652.211 +0,160 +5,45%
08 okt 3,140 3,017 3,006
3,162 343.902 -0,080 -2,58%
09 okt 3,031 3,065 3,014
3,077 149.681 +0,048 +1,59%
12 okt 3,070 2,969 2,967
3,080 108.963 -0,096 -3,13%
13 okt 2,943 2,911 2,909
2,986 157.973 -0,058 -1,95%
14 okt 2,937 2,958 2,932
2,961 78.648 +0,047 +1,61%
15 okt 2,942 2,878 2,864
2,942 86.475 -0,080 -2,70%
16 okt 2,896 2,919 2,884
2,942 125.576 +0,041 +1,42%
19 okt 2,929 2,890 2,869
2,970 100.083 -0,029 -0,99%
20 okt 2,878 2,863 2,842
2,878 109.774 -0,027 -0,93%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront