PostNL Koninklijke » Historische koersen (Aandeel) | Beursduivel.be

PostNL Koninklijke

AEX:PNL, NL0009739416
1,626 17:29
+0,019 ( +1,15% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,538 1,518 1,518
1,555 331.077 -0,004 -0,26%
02 jul 1,469 1,516 1,462
1,524 521.388 -0,002 -0,10%
03 jul 1,519 1,549 1,495
1,558 143.980 +0,033 +2,14%
04 jul 1,563 1,601 1,563
1,605 1.048.745 +0,053 +3,39%
05 jul 1,577 1,603 1,573
1,617 223.548 +0,002 +0,12%
08 jul 1,594 1,583 1,570
1,618 510.803 -0,021 -1,28%
09 jul 1,560 1,553 1,537
1,566 709.174 -0,030 -1,86%
10 jul 1,562 1,579 1,562
1,592 375.939 +0,026 +1,67%
11 jul 1,582 1,587 1,570
1,592 359.684 +0,008 +0,47%
12 jul 1,593 1,630 1,593
1,636 366.306 +0,043 +2,74%
15 jul 1,640 1,625 1,640
1,640 291.651 -0,005 -0,31%
16 jul 1,626 1,662 1,616
1,667 223.040 +0,037 +2,25%
17 jul 1,659 1,623 1,623
1,660 379.900 -0,039 -2,32%
18 jul 1,610 1,607 1,593
1,617 248.549 -0,016 -0,99%
19 jul 1,627 1,626 1,614
1,635 256.775 +0,019 +1,15%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group