PostNL Koninklijke

AEX:PNL, NL0009739416
4,274 17:35
0,000 (0,00%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,156 4,129 4,100
4,173 5.054.647 -0,006 -0,15%
06 apr 4,151 4,240 4,150
4,250 5.065.307 +0,111 +2,69%
07 apr 4,245 4,296 4,245
4,353 5.897.937 +0,056 +1,32%
08 apr 4,322 4,204 4,181
4,337 6.211.598 -0,092 -2,14%
09 apr 4,219 4,245 4,181
4,266 3.719.744 +0,041 +0,98%
12 apr 4,260 4,263 4,251
4,314 2.962.257 +0,018 +0,42%
13 apr 4,273 4,335 4,273
4,349 4.003.126 +0,072 +1,69%
14 apr 4,336 4,290 4,279
4,358 3.132.781 -0,045 -1,04%
15 apr 4,301 4,238 4,222
4,335 3.324.529 -0,052 -1,21%
16 apr 4,247 4,274 4,196
4,274 3.770.773 +0,036 +0,85%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront