KPN Koninklijke

AEX:KPN, NL0000009082
2,618 17:37
0,000 (0,00%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 2,726 2,722 2,719
2,746 7.569.709 +0,004 +0,15%
02 jun 2,722 2,763 2,722
2,767 10.001.355 +0,041 +1,51%
03 jun 2,762 2,731 2,724
2,762 7.017.668 -0,032 -1,16%
04 jun 2,731 2,719 2,700
2,733 8.325.140 -0,012 -0,44%
07 jun 2,720 2,719 2,711
2,739 6.364.486 0,000 0,00%
08 jun 2,712 2,602 2,499
2,725 49.931.138 -0,117 -4,30%
09 jun 2,630 2,638 2,623
2,680 23.197.274 +0,036 +1,38%
10 jun 2,648 2,686 2,647
2,700 15.883.322 +0,048 +1,82%
11 jun 2,693 2,667 2,654
2,698 12.005.168 -0,019 -0,71%
14 jun 2,688 2,676 2,676
2,696 11.935.328 +0,009 +0,34%
15 jun 2,670 2,671 2,648
2,679 11.629.489 -0,005 -0,19%
16 jun 2,667 2,662 2,657
2,681 9.938.838 -0,009 -0,34%
17 jun 2,656 2,652 2,635
2,661 9.662.338 -0,010 -0,38%
18 jun 2,642 2,618 2,608
2,647 21.151.052 -0,034 -1,28%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront