KPN Koninklijke

AEX:KPN.NL, NL0000009082
3,370 17:35
-0,026 (-0,77%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,409 3,396 3,345
3,411 11.747.888 -0,005 -0,15%
04 jul 3,401 3,434 3,401
3,447 11.287.387 +0,038 +1,12%
05 jul 3,439 3,396 3,384
3,445 13.614.410 -0,038 -1,11%
06 jul 3,455 3,370 3,360
3,455 18.244.067 -0,026 -0,77%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront