KPN Koninklijke

AEX:KPN.NL, NL0000009082
2,888 17:36
-0,053 (-1,80%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,162 3,175 3,138
3,175 9.744.458 +0,005 +0,16%
02 sep 3,155 3,175 3,133
3,177 9.329.422 0,000 0,00%
05 sep 3,166 3,166 3,149
3,182 7.861.657 -0,009 -0,28%
06 sep 3,164 3,170 3,156
3,179 6.004.044 +0,004 +0,13%
07 sep 3,169 3,154 3,153
3,183 6.685.977 -0,016 -0,50%
08 sep 3,158 3,109 3,088
3,163 8.077.321 -0,045 -1,43%
09 sep 3,099 3,124 3,096
3,141 8.403.553 +0,015 +0,48%
12 sep 3,120 3,159 3,111
3,164 9.586.709 +0,035 +1,12%
13 sep 3,159 3,172 3,145
3,186 11.399.135 +0,013 +0,41%
14 sep 3,179 3,130 3,126
3,184 8.905.999 -0,042 -1,32%
15 sep 3,132 3,088 3,088
3,159 11.966.664 -0,042 -1,34%
16 sep 3,080 3,050 3,050
3,110 26.818.892 -0,038 -1,23%
19 sep 3,049 3,077 3,020
3,078 5.614.928 +0,027 +0,89%
20 sep 3,078 2,964 2,958
3,087 15.991.442 -0,113 -3,67%
21 sep 2,970 2,937 2,935
2,976 8.124.043 -0,027 -0,91%
22 sep 2,934 2,941 2,922
2,949 10.887.117 +0,004 +0,14%
23 sep 2,959 2,888 2,886
2,959 12.844.458 -0,053 -1,80%
Premium

KPN heeft vertrouwen in eigen kracht

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront