KPN Koninklijke

AEX:KPN.NL, NL0000009082
3,230 17:38
+0,075 (+2,38%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,409 3,396 3,345
3,411 11.747.888 -0,005 -0,15%
04 jul 3,401 3,434 3,401
3,447 11.287.387 +0,038 +1,12%
05 jul 3,439 3,396 3,384
3,445 13.614.410 -0,038 -1,11%
06 jul 3,455 3,370 3,360
3,455 18.244.067 -0,026 -0,77%
07 jul 3,398 3,403 3,375
3,412 20.951.938 +0,033 +0,98%
08 jul 3,382 3,383 3,359
3,430 13.166.149 -0,020 -0,59%
11 jul 3,381 3,401 3,366
3,413 6.915.297 +0,018 +0,53%
12 jul 3,420 3,447 3,398
3,447 10.609.539 +0,046 +1,35%
13 jul 3,425 3,435 3,384
3,443 11.415.498 -0,012 -0,35%
14 jul 3,420 3,418 3,390
3,429 9.486.268 -0,017 -0,49%
15 jul 3,424 3,376 3,362
3,424 16.631.616 -0,042 -1,23%
18 jul 3,388 3,409 3,373
3,428 10.856.685 +0,033 +0,98%
19 jul 3,400 3,390 3,384
3,416 8.354.038 -0,019 -0,56%
20 jul 3,391 3,369 3,353
3,393 15.010.267 -0,021 -0,62%
21 jul 3,380 3,302 3,267
3,380 15.879.399 -0,067 -1,99%
22 jul 3,305 3,287 3,255
3,320 11.877.300 -0,015 -0,45%
25 jul 3,296 3,285 3,271
3,305 10.732.694 -0,002 -0,06%
26 jul 3,279 3,285 3,234
3,307 11.794.696 0,000 0,00%
27 jul 3,246 3,309 3,244
3,320 17.023.100 +0,024 +0,73%
28 jul 3,338 3,222 3,201
3,340 20.236.794 -0,087 -2,63%
29 jul 3,188 3,221 3,157
3,231 26.245.410 -0,001 -0,03%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront