Endesa

MAD:ELE.ES, ES0130670112
+ Endesa op mijn watchlist
19,550 17:35
+0,080 (+0,41%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 18,585 18,155 18,130
18,595 1.285.792 -0,415 -2,23%
02 mrt 18,115 18,225 18,030
18,260 924.610 +0,070 +0,39%
03 mrt 18,315 18,295 18,220
18,390 954.656 +0,070 +0,38%
06 mrt 18,370 18,265 18,160
18,435 764.420 -0,030 -0,16%
07 mrt 18,270 18,280 18,265
18,470 1.061.329 +0,015 +0,08%
08 mrt 18,930 19,100 18,520
19,300 4.168.414 +0,820 +4,49%
09 mrt 19,135 18,975 18,890
19,285 1.510.436 -0,125 -0,65%
10 mrt 18,930 18,910 18,840
19,050 1.173.818 -0,065 -0,34%
13 mrt 18,855 18,605 18,375
18,905 1.702.471 -0,305 -1,61%
14 mrt 18,665 18,885 18,665
19,095 1.754.707 +0,280 +1,50%
15 mrt 19,050 18,490 18,465
19,095 2.300.359 -0,395 -2,09%
16 mrt 18,625 18,795 18,555
18,905 1.783.652 +0,305 +1,65%
17 mrt 18,845 18,525 18,290
18,985 20.072.737 -0,270 -1,44%
20 mrt 18,440 18,935 18,400
18,935 1.548.199 +0,410 +2,21%
21 mrt 18,950 19,150 18,905
19,155 1.248.028 +0,215 +1,14%
22 mrt 19,150 19,290 19,065
19,310 1.093.081 +0,140 +0,73%
23 mrt 19,350 19,385 19,155
19,440 923.861 +0,095 +0,49%
24 mrt 19,310 19,040 18,935
19,310 1.030.292 -0,345 -1,78%
27 mrt 19,190 19,415 19,075
19,480 943.792 +0,375 +1,97%
28 mrt 19,450 19,470 19,340
19,555 1.136.154 +0,055 +0,28%
29 mrt 19,480 19,550 19,395
19,580 747.562 +0,080 +0,41%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront