Amadeus IT Group

MAD:AMS.ES, ES0109067019
+ Amadeus IT Group op mijn watchlist
58,580 17:35
+0,080 (+0,14%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 59,900 60,560 59,900
60,920 1.035.603 +1,160 +1,95%
02 mrt 60,060 60,440 59,120
60,520 758.159 -0,120 -0,20%
03 mrt 60,600 61,380 60,580
61,600 675.642 +0,940 +1,56%
06 mrt 61,700 61,580 61,220
61,920 517.562 +0,200 +0,33%
07 mrt 61,360 61,120 61,020
61,860 691.919 -0,460 -0,75%
08 mrt 61,840 62,000 61,480
62,420 697.987 +0,880 +1,44%
09 mrt 61,880 61,740 61,180
61,920 479.788 -0,260 -0,42%
10 mrt 60,880 60,640 60,120
61,180 562.353 -1,100 -1,78%
13 mrt 60,600 58,580 57,800
60,800 788.794 -2,060 -3,40%
14 mrt 58,740 60,460 58,520
60,700 539.270 +1,880 +3,21%
15 mrt 60,400 58,160 57,460
60,440 913.318 -2,300 -3,80%
16 mrt 59,220 59,400 58,000
59,620 524.234 +1,240 +2,13%
17 mrt 59,380 58,320 58,300
60,040 1.410.389 -1,080 -1,82%
20 mrt 58,220 58,260 56,960
58,780 787.112 -0,060 -0,10%
21 mrt 58,720 59,260 58,620
59,540 750.205 +1,000 +1,72%
22 mrt 58,840 58,740 58,700
59,320 621.434 -0,520 -0,88%
23 mrt 58,000 58,720 57,800
59,040 580.348 -0,020 -0,03%
24 mrt 58,640 58,000 57,400
58,660 875.526 -0,720 -1,23%
27 mrt 58,440 58,500 57,780
58,760 666.206 +0,500 +0,86%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront