International Consolidated Airlines Group

MAD:IAG.ES, ES0177542018
+ International Consolidated Airlines Group op mijn watchlist
1,566 17:35
+0,029 (+1,92%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,770 1,735 1,731
1,789 15.573.457 -0,031 -1,73%
02 mrt 1,730 1,708 1,704
1,742 17.647.163 -0,028 -1,59%
03 mrt 1,705 1,747 1,705
1,760 13.895.885 +0,040 +2,31%
06 mrt 1,755 1,745 1,735
1,759 8.771.194 -0,003 -0,14%
07 mrt 1,738 1,736 1,725
1,749 7.290.164 -0,009 -0,52%
08 mrt 1,730 1,729 1,711
1,733 8.774.280 -0,006 -0,37%
09 mrt 1,738 1,730 1,712
1,741 7.442.915 +0,001 +0,06%
10 mrt 1,681 1,678 1,657
1,702 16.344.555 -0,053 -3,03%
13 mrt 1,680 1,615 1,584
1,684 32.976.986 -0,063 -3,73%
14 mrt 1,605 1,645 1,587
1,661 17.807.087 +0,030 +1,83%
15 mrt 1,647 1,524 1,520
1,653 29.136.764 -0,121 -7,36%
16 mrt 1,580 1,559 1,531
1,592 15.307.204 +0,035 +2,33%
17 mrt 1,584 1,520 1,508
1,598 16.297.812 -0,039 -2,53%
20 mrt 1,509 1,577 1,464
1,593 16.985.395 +0,057 +3,78%
21 mrt 1,593 1,615 1,583
1,628 12.023.869 +0,038 +2,41%
22 mrt 1,610 1,595 1,589
1,623 6.861.079 -0,021 -1,27%
23 mrt 1,585 1,580 1,562
1,603 8.204.957 -0,015 -0,94%
24 mrt 1,565 1,536 1,510
1,567 12.700.561 -0,043 -2,75%
27 mrt 1,567 1,566 1,542
1,570 7.711.171 +0,029 +1,92%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront