International Consolidated Airlines Group

MAD:IAG.ES, ES0177542018
+ International Consolidated Airlines Group op mijn watchlist
1,750 17:35
-0,006 (-0,37%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,891 1,864 1,860
1,912 5.764.863 -0,029 -1,53%
04 sep 1,873 1,889 1,873
1,904 4.011.363 +0,026 +1,37%
05 sep 1,880 1,876 1,856
1,886 5.247.303 -0,014 -0,71%
06 sep 1,873 1,797 1,783
1,873 14.637.458 -0,079 -4,19%
07 sep 1,805 1,807 1,783
1,824 7.474.999 +0,010 +0,53%
08 sep 1,820 1,806 1,778
1,820 6.071.431 -0,001 -0,06%
11 sep 1,814 1,826 1,798
1,831 4.695.663 +0,021 +1,14%
12 sep 1,830 1,840 1,818
1,857 4.002.486 +0,014 +0,77%
13 sep 1,835 1,795 1,763
1,846 12.382.011 -0,046 -2,47%
14 sep 1,785 1,784 1,754
1,789 13.545.052 -0,011 -0,61%
15 sep 1,806 1,786 1,783
1,810 8.508.579 +0,002 +0,11%
18 sep 1,786 1,752 1,748
1,796 10.044.472 -0,034 -1,88%
19 sep 1,754 1,754 1,743
1,768 7.561.397 +0,002 +0,11%
20 sep 1,760 1,801 1,760
1,818 11.291.946 +0,047 +2,65%
21 sep 1,780 1,757 1,753
1,783 12.301.100 -0,044 -2,44%
22 sep 1,751 1,750 1,725
1,758 8.851.353 -0,006 -0,37%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront