International Consolidated Airlines Group

MAD:IAG.ES, ES0177542018
+ International Consolidated Airlines Group op mijn watchlist
1,750 17:35
-0,006 (-0,37%)

Historische koersen - juli 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 jul 1,898 1,902 1,887
1,913 4.967.606 +0,015 +0,77%
04 jul 1,907 1,908 1,897
1,915 4.048.904 +0,006 +0,32%
05 jul 1,900 1,895 1,887
1,904 3.456.232 -0,013 -0,66%
06 jul 1,861 1,817 1,800
1,861 11.736.384 -0,079 -4,14%
07 jul 1,822 1,844 1,806
1,850 6.678.892 +0,027 +1,49%
10 jul 1,840 1,869 1,827
1,869 5.306.226 +0,026 +1,38%
11 jul 1,879 1,883 1,857
1,883 4.876.384 +0,014 +0,75%
12 jul 1,865 1,833 1,810
1,866 18.217.801 -0,051 -2,68%
13 jul 1,833 1,829 1,819
1,862 10.572.711 -0,004 -0,19%
14 jul 1,821 1,805 1,803
1,829 8.622.745 -0,024 -1,31%
17 jul 1,800 1,804 1,790
1,820 5.044.070 -0,001 -0,06%
18 jul 1,810 1,790 1,776
1,820 6.475.953 -0,015 -0,80%
19 jul 1,800 1,806 1,799
1,818 4.732.610 +0,017 +0,92%
20 jul 1,803 1,785 1,779
1,818 6.299.005 -0,021 -1,16%
21 jul 1,782 1,796 1,782
1,808 5.045.082 +0,011 +0,59%
24 jul 1,770 1,771 1,742
1,775 9.446.935 -0,025 -1,36%
25 jul 1,776 1,740 1,739
1,786 7.344.671 -0,031 -1,78%
26 jul 1,744 1,776 1,739
1,782 6.810.666 +0,037 +2,10%
27 jul 1,785 1,809 1,777
1,811 7.327.499 +0,033 +1,86%
28 jul 1,840 1,920 1,830
1,929 38.170.574 +0,111 +6,14%
31 jul 1,920 1,992 1,920
2,000 35.672.349 +0,072 +3,72%
« Vorige maand
Volgende maand »

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront