Acerinox

MAD:ACX.ES, ES0132105018
+ Acerinox op mijn watchlist
9,182 17:35
+0,038 (+0,42%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 10,100 10,150 9,900
10,310 1.979.543 -0,235 -2,26%
02 mrt 10,100 10,215 10,100
10,255 864.601 +0,065 +0,64%
03 mrt 10,285 10,355 10,270
10,390 810.389 +0,140 +1,37%
06 mrt 10,300 10,355 10,190
10,415 951.666 0,000 0,00%
07 mrt 10,355 10,255 10,255
10,435 763.929 -0,100 -0,97%
08 mrt 10,185 10,225 10,110
10,225 774.564 -0,030 -0,29%
09 mrt 10,195 10,205 10,150
10,260 519.803 -0,020 -0,20%
10 mrt 10,060 9,974 9,906
10,060 946.810 -0,231 -2,26%
13 mrt 9,958 9,586 9,506
9,970 1.190.162 -0,388 -3,89%
14 mrt 9,550 9,696 9,530
9,752 966.689 +0,110 +1,15%
15 mrt 9,722 9,024 9,022
9,750 1.898.264 -0,672 -6,93%
16 mrt 9,116 9,034 8,870
9,242 1.352.751 +0,010 +0,11%
17 mrt 9,092 8,982 8,958
9,396 1.276.829 -0,052 -0,58%
20 mrt 8,950 9,140 8,774
9,196 1.016.904 +0,158 +1,76%
21 mrt 9,260 9,320 9,236
9,446 813.193 +0,180 +1,97%
22 mrt 9,312 9,262 9,178
9,312 484.797 -0,058 -0,62%
23 mrt 9,210 9,200 9,102
9,288 474.371 -0,062 -0,67%
24 mrt 9,162 9,144 8,960
9,176 709.342 -0,056 -0,61%
27 mrt 9,250 9,182 9,026
9,270 632.857 +0,038 +0,42%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront