ACS Actividades

MAD:ACS.ES, ES0167050915
+ ACS Actividades op mijn watchlist
28,060 17:35
-0,020 (-0,07%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 28,630 28,880 28,460
28,980 861.065 +0,220 +0,77%
02 mrt 28,880 28,570 28,540
28,890 666.028 -0,310 -1,07%
03 mrt 28,650 28,730 28,560
28,810 493.867 +0,160 +0,56%
06 mrt 28,790 28,700 28,610
28,830 388.601 -0,030 -0,10%
07 mrt 28,700 28,720 28,600
28,860 548.155 +0,020 +0,07%
08 mrt 28,650 28,920 28,630
28,930 816.214 +0,200 +0,70%
09 mrt 28,910 28,550 28,480
28,950 450.919 -0,370 -1,28%
10 mrt 28,210 28,260 27,920
28,280 578.132 -0,290 -1,02%
13 mrt 28,210 28,000 27,210
28,280 1.025.998 -0,260 -0,92%
14 mrt 28,000 28,710 28,000
28,890 739.078 +0,710 +2,54%
15 mrt 28,800 28,030 28,030
28,900 843.638 -0,680 -2,37%
16 mrt 28,310 28,470 27,930
28,630 697.969 +0,440 +1,57%
17 mrt 28,670 28,160 27,790
28,730 4.325.298 -0,310 -1,09%
20 mrt 27,990 28,570 27,500
28,590 547.872 +0,410 +1,46%
21 mrt 28,800 29,120 28,700
29,290 629.386 +0,550 +1,93%
22 mrt 29,100 28,990 28,930
29,120 423.450 -0,130 -0,45%
23 mrt 28,990 28,990 28,680
29,050 351.469 0,000 0,00%
24 mrt 28,400 28,080 27,760
28,730 853.698 -0,910 -3,14%
27 mrt 28,310 28,060 28,020
28,390 421.267 -0,020 -0,07%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront